2017-11-06T04:19:02.778Z|I-OCEAN7-304-0616641|  26.14  13.368  32.480  26.777 1492.1385 11:11:52.25M
2017-11-06T04:19:07.843Z|I-OCEAN7-304-0616641|  26.15  13.368  32.545  26.836 1492.2073 11:11:57.32M
2017-11-06T04:19:12.906Z|I-OCEAN7-304-0616641|  26.15  13.368  32.643  26.925 1492.3129 11:12:02.38M
2017-11-06T04:19:17.968Z|I-OCEAN7-304-0616641|  26.16  13.368  32.750  27.023 1492.4286 11:12:07.44M
2017-11-06T04:19:23.034Z|I-OCEAN7-304-0616641|  26.16  13.368  32.680  26.959 1492.3531 11:12:12.50M
2017-11-06T04:19:28.099Z|I-OCEAN7-304-0616641|  26.15  13.368  32.690  26.968 1492.3644 11:12:17.57M
2017-11-06T04:19:33.166Z|I-OCEAN7-304-0616641|  26.15  13.368  32.709  26.985 1492.3857 11:12:22.63M
2017-11-06T04:19:38.231Z|I-OCEAN7-304-0616641|  26.14  13.369  32.675  26.954 1492.3491 11:12:27.70M
2017-11-06T04:19:43.296Z|I-OCEAN7-304-0616641|  26.14  13.369  32.620  26.904 1492.2909 11:12:32.76M
2017-11-06T04:19:48.359Z|I-OCEAN7-304-0616641|  26.12  13.369  32.564  26.852 1492.2308 11:12:37.83M
2017-11-06T04:19:53.426Z|I-OCEAN7-304-0616641|  26.12  13.369  32.555  26.844 1492.2213 11:12:42.89M
2017-11-06T04:19:58.489Z|I-OCEAN7-304-0616641|  26.12  13.369  32.599  26.884 1492.2679 11:12:47.95M