2017-11-06T04:17:01.222Z|I-OCEAN7-304-0616641|  26.09  13.366  32.607  26.894 1492.2679 11:09:50.68M
2017-11-06T04:17:06.287Z|I-OCEAN7-304-0616641|  26.10  13.366  32.615  26.902 1492.2769 11:09:55.74M
2017-11-06T04:17:11.351Z|I-OCEAN7-304-0616641|  26.10  13.365  32.569  26.859 1492.2268 11:10:00.81M
2017-11-06T04:17:16.417Z|I-OCEAN7-304-0616641|  26.10  13.366  32.679  26.959 1492.3452 11:10:05.87M
2017-11-06T04:17:21.481Z|I-OCEAN7-304-0616641|  26.13  13.365  32.809  27.078 1492.4843 11:10:10.94M
2017-11-06T04:17:26.548Z|I-OCEAN7-304-0616641|  26.13  13.365  32.994  27.247 1492.6825 11:10:16.02M
2017-11-06T04:17:31.613Z|I-OCEAN7-304-0616641|  26.13  13.365  33.068  27.315 1492.7625 11:10:21.09M
2017-11-06T04:17:36.677Z|I-OCEAN7-304-0616641|  26.12  13.365  33.033  27.284 1492.7251 11:10:26.15M
2017-11-06T04:17:41.741Z|I-OCEAN7-304-0616641|  26.16  13.365  33.041  27.291 1492.7333 11:10:31.21M
2017-11-06T04:17:46.802Z|I-OCEAN7-304-0616641|  26.14  13.365  32.903  27.165 1492.5841 11:10:36.28M
2017-11-06T04:17:51.867Z|I-OCEAN7-304-0616641|  26.14  13.365  32.910  27.171 1492.5929 11:10:41.34M
2017-11-06T04:17:56.934Z|I-OCEAN7-304-0616641|  26.13  13.365  32.926  27.186 1492.6110 11:10:46.40M