2017-11-06T04:12:02.922Z|I-OCEAN7-304-0616641|  25.99  13.369  32.805  27.072 1492.4880 11:04:52.37M
2017-11-06T04:12:07.986Z|I-OCEAN7-304-0616641|  25.99  13.369  32.753  27.025 1492.4331 11:04:57.43M
2017-11-06T04:12:13.053Z|I-OCEAN7-304-0616641|  25.99  13.369  32.744  27.016 1492.4230 11:05:02.50M
2017-11-06T04:12:18.116Z|I-OCEAN7-304-0616641|  26.03  13.369  32.669  26.949 1492.3431 11:05:07.56M
2017-11-06T04:12:23.180Z|I-OCEAN7-304-0616641|  26.02  13.369  32.589  26.875 1492.2562 11:05:12.63M
2017-11-06T04:12:28.244Z|I-OCEAN7-304-0616641|  26.01  13.369  32.503  26.797 1492.1627 11:05:17.69M
2017-11-06T04:12:33.311Z|I-OCEAN7-304-0616641|  26.01  13.369  32.493  26.788 1492.1522 11:05:22.75M
2017-11-06T04:12:38.374Z|I-OCEAN7-304-0616641|  26.08  13.369  32.449  26.748 1492.1068 11:05:27.82M
2017-11-06T04:12:43.438Z|I-OCEAN7-304-0616641|  26.08  13.369  32.449  26.748 1492.1064 11:05:32.88M
2017-11-06T04:12:48.506Z|I-OCEAN7-304-0616641|  26.08  13.369  32.492  26.787 1492.1528 11:05:37.94M
2017-11-06T04:12:53.569Z|I-OCEAN7-304-0616641|  26.07  13.369  32.522  26.815 1492.1847 11:05:43.03M
2017-11-06T04:12:58.633Z|I-OCEAN7-304-0616641|  25.99  13.368  32.522  26.814 1492.1826 11:05:48.09M