2017-11-06T04:10:01.889Z|I-OCEAN7-304-0616641|  25.97  13.371  32.831  27.095 1492.5199 11:02:51.33M
2017-11-06T04:10:06.955Z|I-OCEAN7-304-0616641|  25.99  13.371  32.728  27.001 1492.4097 11:02:56.39M
2017-11-06T04:10:12.016Z|I-OCEAN7-304-0616641|  26.06  13.371  32.684  26.961 1492.3634 11:03:01.46M
2017-11-06T04:10:17.083Z|I-OCEAN7-304-0616641|  26.01  13.371  32.684  26.961 1492.3629 11:03:06.52M
2017-11-06T04:10:22.148Z|I-OCEAN7-304-0616641|  25.96  13.371  32.788  27.055 1492.4741 11:03:11.59M
2017-11-06T04:10:27.210Z|I-OCEAN7-304-0616641|  26.02  13.371  32.928  27.183 1492.6250 11:03:16.65M
2017-11-06T04:10:32.274Z|I-OCEAN7-304-0616641|  26.02  13.371  32.830  27.094 1492.5203 11:03:21.71M
2017-11-06T04:10:37.081Z|I-OCEAN7-304-0616641|  26.02  13.371  32.762  27.032 1492.4474 11:03:26.78M
2017-11-06T04:10:41.884Z|I-OCEAN7-304-0616641|  26.02  13.371  32.850  27.112 1492.5405 11:03:31.59M
2017-11-06T04:10:46.949Z|I-OCEAN7-304-0616641|  26.01  13.370  32.849  27.112 1492.5392 11:03:36.39M
2017-11-06T04:10:52.014Z|I-OCEAN7-304-0616641|  26.01  13.370  32.712  26.986 1492.3911 11:03:41.46M
2017-11-06T04:10:57.079Z|I-OCEAN7-304-0616641|  26.01  13.370  32.669  26.947 1492.3457 11:03:46.52M