2017-11-06T04:08:00.331Z|I-OCEAN7-304-0616641| 25.97 13.372 32.576 26.861 1492.2485 11:00:49.76M 2017-11-06T04:08:05.399Z|I-OCEAN7-304-0616641| 25.97 13.372 32.671 26.948 1492.3516 11:00:54.82M 2017-11-06T04:08:10.461Z|I-OCEAN7-304-0616641| 25.97 13.372 32.777 27.045 1492.4645 11:00:59.89M 2017-11-06T04:08:15.528Z|I-OCEAN7-304-0616641| 25.97 13.372 32.827 27.090 1492.5183 11:01:04.95M 2017-11-06T04:08:20.593Z|I-OCEAN7-304-0616641| 25.97 13.372 32.931 27.186 1492.6302 11:01:10.04M 2017-11-06T04:08:25.656Z|I-OCEAN7-304-0616641| 26.00 13.372 33.087 27.328 1492.7969 11:01:15.10M 2017-11-06T04:08:30.722Z|I-OCEAN7-304-0616641| 26.00 13.372 33.273 27.498 1492.9976 11:01:20.16M 2017-11-06T04:08:35.787Z|I-OCEAN7-304-0616641| 26.00 13.369 33.350 27.570 1493.0732 11:01:25.23M 2017-11-06T04:08:40.852Z|I-OCEAN7-304-0616641| 25.99 13.369 33.261 27.489 1492.9777 11:01:30.29M 2017-11-06T04:08:45.917Z|I-OCEAN7-304-0616641| 25.99 13.369 33.230 27.461 1492.9437 11:01:35.36M 2017-11-06T04:08:50.981Z|I-OCEAN7-304-0616641| 25.99 13.369 33.117 27.357 1492.8225 11:01:40.42M 2017-11-06T04:08:56.045Z|I-OCEAN7-304-0616641| 25.99 13.369 32.973 27.226 1492.6681 11:01:45.48M