2017-11-06T04:08:00.331Z|I-OCEAN7-304-0616641|  25.97  13.372  32.576  26.861 1492.2485 11:00:49.76M
2017-11-06T04:08:05.399Z|I-OCEAN7-304-0616641|  25.97  13.372  32.671  26.948 1492.3516 11:00:54.82M
2017-11-06T04:08:10.461Z|I-OCEAN7-304-0616641|  25.97  13.372  32.777  27.045 1492.4645 11:00:59.89M
2017-11-06T04:08:15.528Z|I-OCEAN7-304-0616641|  25.97  13.372  32.827  27.090 1492.5183 11:01:04.95M
2017-11-06T04:08:20.593Z|I-OCEAN7-304-0616641|  25.97  13.372  32.931  27.186 1492.6302 11:01:10.04M
2017-11-06T04:08:25.656Z|I-OCEAN7-304-0616641|  26.00  13.372  33.087  27.328 1492.7969 11:01:15.10M
2017-11-06T04:08:30.722Z|I-OCEAN7-304-0616641|  26.00  13.372  33.273  27.498 1492.9976 11:01:20.16M
2017-11-06T04:08:35.787Z|I-OCEAN7-304-0616641|  26.00  13.369  33.350  27.570 1493.0732 11:01:25.23M
2017-11-06T04:08:40.852Z|I-OCEAN7-304-0616641|  25.99  13.369  33.261  27.489 1492.9777 11:01:30.29M
2017-11-06T04:08:45.917Z|I-OCEAN7-304-0616641|  25.99  13.369  33.230  27.461 1492.9437 11:01:35.36M
2017-11-06T04:08:50.981Z|I-OCEAN7-304-0616641|  25.99  13.369  33.117  27.357 1492.8225 11:01:40.42M
2017-11-06T04:08:56.045Z|I-OCEAN7-304-0616641|  25.99  13.369  32.973  27.226 1492.6681 11:01:45.48M