2017-11-06T04:06:03.843Z|I-OCEAN7-304-0616641|  25.96  13.372  31.607  25.979 1491.2122 10:58:53.27M
2017-11-06T04:06:08.907Z|I-OCEAN7-304-0616641|  25.96  13.371  31.527  25.907 1491.1254 10:58:58.34M
2017-11-06T04:06:13.973Z|I-OCEAN7-304-0616641|  25.96  13.371  31.665  26.033 1491.2732 10:59:03.40M
2017-11-06T04:06:19.036Z|I-OCEAN7-304-0616641|  25.95  13.372  31.812  26.166 1491.4312 10:59:08.47M
2017-11-06T04:06:24.102Z|I-OCEAN7-304-0616641|  25.95  13.372  31.929  26.272 1491.5571 10:59:13.53M
2017-11-06T04:06:29.167Z|I-OCEAN7-304-0616641|  25.95  13.372  32.074  26.404 1491.7113 10:59:18.59M
2017-11-06T04:06:34.235Z|I-OCEAN7-304-0616641|  25.91  13.372  32.073  26.403 1491.7098 10:59:23.66M
2017-11-06T04:06:39.297Z|I-OCEAN7-304-0616641|  25.98  13.372  32.031  26.365 1491.6650 10:59:28.72M
2017-11-06T04:06:44.362Z|I-OCEAN7-304-0616641|  25.91  13.372  32.103  26.430 1491.7412 10:59:33.79M
2017-11-06T04:06:49.426Z|I-OCEAN7-304-0616641|  25.96  13.372  32.140  26.464 1491.7815 10:59:38.85M
2017-11-06T04:06:54.493Z|I-OCEAN7-304-0616641|  25.91  13.372  32.146  26.470 1491.7876 10:59:43.91M
2017-11-06T04:06:59.556Z|I-OCEAN7-304-0616641|  25.96  13.372  32.057  26.389 1491.6934 10:59:49.00M