2017-11-06T04:04:02.550Z|I-OCEAN7-304-0616641|  25.91  13.376  32.125  26.447 1491.7769 10:56:51.96M
2017-11-06T04:04:07.615Z|I-OCEAN7-304-0616641|  25.91  13.376  32.026  26.358 1491.6703 10:56:57.04M
2017-11-06T04:04:12.678Z|I-OCEAN7-304-0616641|  25.91  13.376  31.899  26.242 1491.5334 10:57:02.11M
2017-11-06T04:04:17.742Z|I-OCEAN7-304-0616641|  25.89  13.376  31.854  26.201 1491.4841 10:57:07.17M
2017-11-06T04:04:22.549Z|I-OCEAN7-304-0616641|  25.89  13.376  31.828  26.178 1491.4578 10:57:12.23M
2017-11-06T04:04:27.612Z|I-OCEAN7-304-0616641|  25.89  13.376  31.902  26.244 1491.5369 10:57:17.05M
2017-11-06T04:04:32.678Z|I-OCEAN7-304-0616641|  25.90  13.376  31.792  26.145 1491.4202 10:57:22.11M
2017-11-06T04:04:37.743Z|I-OCEAN7-304-0616641|  25.90  13.376  31.710  26.070 1491.3326 10:57:27.17M
2017-11-06T04:04:42.808Z|I-OCEAN7-304-0616641|  25.96  13.376  31.383  25.773 1490.9844 10:57:32.24M
2017-11-06T04:04:47.871Z|I-OCEAN7-304-0616641|  25.95  13.376  31.341  25.735 1490.9403 10:57:37.30M
2017-11-06T04:04:52.935Z|I-OCEAN7-304-0616641|  25.95  13.376  31.341  25.735 1490.9398 10:57:42.36M
2017-11-06T04:04:58.000Z|I-OCEAN7-304-0616641|  25.94  13.376  31.446  25.830 1491.0502 10:57:47.42M