2017-11-06T04:04:02.550Z|I-OCEAN7-304-0616641| 25.91 13.376 32.125 26.447 1491.7769 10:56:51.96M 2017-11-06T04:04:07.615Z|I-OCEAN7-304-0616641| 25.91 13.376 32.026 26.358 1491.6703 10:56:57.04M 2017-11-06T04:04:12.678Z|I-OCEAN7-304-0616641| 25.91 13.376 31.899 26.242 1491.5334 10:57:02.11M 2017-11-06T04:04:17.742Z|I-OCEAN7-304-0616641| 25.89 13.376 31.854 26.201 1491.4841 10:57:07.17M 2017-11-06T04:04:22.549Z|I-OCEAN7-304-0616641| 25.89 13.376 31.828 26.178 1491.4578 10:57:12.23M 2017-11-06T04:04:27.612Z|I-OCEAN7-304-0616641| 25.89 13.376 31.902 26.244 1491.5369 10:57:17.05M 2017-11-06T04:04:32.678Z|I-OCEAN7-304-0616641| 25.90 13.376 31.792 26.145 1491.4202 10:57:22.11M 2017-11-06T04:04:37.743Z|I-OCEAN7-304-0616641| 25.90 13.376 31.710 26.070 1491.3326 10:57:27.17M 2017-11-06T04:04:42.808Z|I-OCEAN7-304-0616641| 25.96 13.376 31.383 25.773 1490.9844 10:57:32.24M 2017-11-06T04:04:47.871Z|I-OCEAN7-304-0616641| 25.95 13.376 31.341 25.735 1490.9403 10:57:37.30M 2017-11-06T04:04:52.935Z|I-OCEAN7-304-0616641| 25.95 13.376 31.341 25.735 1490.9398 10:57:42.36M 2017-11-06T04:04:58.000Z|I-OCEAN7-304-0616641| 25.94 13.376 31.446 25.830 1491.0502 10:57:47.42M