2017-11-06T04:01:00.219Z|I-OCEAN7-304-0616641|  25.83  13.374  31.783  26.138 1491.4039 10:53:49.62M
2017-11-06T04:01:05.282Z|I-OCEAN7-304-0616641|  25.78  13.374  31.890  26.235 1491.5177 10:53:54.69M
2017-11-06T04:01:10.343Z|I-OCEAN7-304-0616641|  25.80  13.375  31.974  26.312 1491.6091 10:53:59.75M
2017-11-06T04:01:15.413Z|I-OCEAN7-304-0616641|  25.80  13.375  32.156  26.477 1491.8046 10:54:04.81M
2017-11-06T04:01:20.477Z|I-OCEAN7-304-0616641|  25.84  13.373  32.103  26.430 1491.7424 10:54:09.88M
2017-11-06T04:01:25.542Z|I-OCEAN7-304-0616641|  25.87  13.373  32.008  26.344 1491.6414 10:54:14.94M
2017-11-06T04:01:30.607Z|I-OCEAN7-304-0616641|  25.87  13.373  31.912  26.256 1491.5383 10:54:20.03M
2017-11-06T04:01:35.668Z|I-OCEAN7-304-0616641|  25.84  13.369  31.891  26.239 1491.5065 10:54:25.09M
2017-11-06T04:01:40.734Z|I-OCEAN7-304-0616641|  25.89  13.369  31.880  26.230 1491.4957 10:54:30.15M
2017-11-06T04:01:45.796Z|I-OCEAN7-304-0616641|  25.89  13.369  31.847  26.200 1491.4608 10:54:35.22M
2017-11-06T04:01:50.864Z|I-OCEAN7-304-0616641|  25.89  13.369  31.853  26.205 1491.4670 10:54:40.28M
2017-11-06T04:01:55.930Z|I-OCEAN7-304-0616641|  25.87  13.370  31.965  26.306 1491.5872 10:54:45.35M