2017-11-06T03:57:02.692Z|I-OCEAN7-304-0616641|  25.79  13.378  32.587  26.867 1492.2731 10:49:52.10M
2017-11-06T03:57:07.759Z|I-OCEAN7-304-0616641|  25.79  13.378  32.710  26.980 1492.4056 10:49:57.16M
2017-11-06T03:57:12.822Z|I-OCEAN7-304-0616641|  25.78  13.378  32.678  26.950 1492.3711 10:50:02.23M
2017-11-06T03:57:17.885Z|I-OCEAN7-304-0616641|  25.78  13.378  32.608  26.886 1492.2961 10:50:07.29M
2017-11-06T03:57:22.953Z|I-OCEAN7-304-0616641|  25.78  13.378  32.547  26.831 1492.2296 10:50:12.35M
2017-11-06T03:57:28.016Z|I-OCEAN7-304-0616641|  25.78  13.381  32.388  26.684 1492.0665 10:50:17.42M
2017-11-06T03:57:33.082Z|I-OCEAN7-304-0616641|  25.78  13.381  32.461  26.750 1492.1445 10:50:22.48M
2017-11-06T03:57:38.148Z|I-OCEAN7-304-0616641|  25.77  13.381  32.653  26.926 1492.3514 10:50:27.54M
2017-11-06T03:57:43.212Z|I-OCEAN7-304-0616641|  25.78  13.381  32.319  26.621 1491.9935 10:50:32.61M
2017-11-06T03:57:48.275Z|I-OCEAN7-304-0616641|  25.77  13.381  32.072  26.396 1491.7297 10:50:37.67M
2017-11-06T03:57:53.341Z|I-OCEAN7-304-0616641|  25.77  13.381  32.066  26.390 1491.7230 10:50:42.73M
2017-11-06T03:57:58.409Z|I-OCEAN7-304-0616641|  25.77  13.381  32.068  26.392 1491.7258 10:50:47.80M