2017-11-06T03:51:03.875Z|I-OCEAN7-304-0616641|  25.68  13.382  32.691  26.959 1492.3942 10:43:53.26M
2017-11-06T03:51:08.937Z|I-OCEAN7-304-0616641|  25.68  13.382  32.640  26.912 1492.3381 10:43:58.32M
2017-11-06T03:51:13.741Z|I-OCEAN7-304-0616641|  25.68  13.382  32.545  26.826 1492.2358 10:44:03.38M
2017-11-06T03:51:18.810Z|I-OCEAN7-304-0616641|  25.68  13.381  32.410  26.704 1492.0908 10:44:08.19M
2017-11-06T03:51:23.876Z|I-OCEAN7-304-0616641|  25.73  13.381  32.376  26.673 1492.0546 10:44:13.26M
2017-11-06T03:51:28.939Z|I-OCEAN7-304-0616641|  25.69  13.381  32.384  26.680 1492.0618 10:44:18.32M
2017-11-06T03:51:34.005Z|I-OCEAN7-304-0616641|  25.69  13.381  32.494  26.780 1492.1788 10:44:23.39M
2017-11-06T03:51:39.069Z|I-OCEAN7-304-0616641|  25.65  13.381  32.610  26.887 1492.3031 10:44:28.45M
2017-11-06T03:51:44.134Z|I-OCEAN7-304-0616641|  25.67  13.381  32.605  26.882 1492.2971 10:44:33.51M
2017-11-06T03:51:49.199Z|I-OCEAN7-304-0616641|  25.60  13.380  32.641  26.915 1492.3337 10:44:38.58M
2017-11-06T03:51:54.263Z|I-OCEAN7-304-0616641|  25.68  13.380  32.675  26.946 1492.3715 10:44:43.64M
2017-11-06T03:51:59.327Z|I-OCEAN7-304-0616641|  25.63  13.380  32.675  26.946 1492.3704 10:44:48.70M