2017-11-06T03:51:03.875Z|I-OCEAN7-304-0616641| 25.68 13.382 32.691 26.959 1492.3942 10:43:53.26M 2017-11-06T03:51:08.937Z|I-OCEAN7-304-0616641| 25.68 13.382 32.640 26.912 1492.3381 10:43:58.32M 2017-11-06T03:51:13.741Z|I-OCEAN7-304-0616641| 25.68 13.382 32.545 26.826 1492.2358 10:44:03.38M 2017-11-06T03:51:18.810Z|I-OCEAN7-304-0616641| 25.68 13.381 32.410 26.704 1492.0908 10:44:08.19M 2017-11-06T03:51:23.876Z|I-OCEAN7-304-0616641| 25.73 13.381 32.376 26.673 1492.0546 10:44:13.26M 2017-11-06T03:51:28.939Z|I-OCEAN7-304-0616641| 25.69 13.381 32.384 26.680 1492.0618 10:44:18.32M 2017-11-06T03:51:34.005Z|I-OCEAN7-304-0616641| 25.69 13.381 32.494 26.780 1492.1788 10:44:23.39M 2017-11-06T03:51:39.069Z|I-OCEAN7-304-0616641| 25.65 13.381 32.610 26.887 1492.3031 10:44:28.45M 2017-11-06T03:51:44.134Z|I-OCEAN7-304-0616641| 25.67 13.381 32.605 26.882 1492.2971 10:44:33.51M 2017-11-06T03:51:49.199Z|I-OCEAN7-304-0616641| 25.60 13.380 32.641 26.915 1492.3337 10:44:38.58M 2017-11-06T03:51:54.263Z|I-OCEAN7-304-0616641| 25.68 13.380 32.675 26.946 1492.3715 10:44:43.64M 2017-11-06T03:51:59.327Z|I-OCEAN7-304-0616641| 25.63 13.380 32.675 26.946 1492.3704 10:44:48.70M