2017-11-06T03:46:01.814Z|I-OCEAN7-304-0616641|  25.58  13.383  32.418  26.709 1492.1030 10:38:51.18M
2017-11-06T03:46:06.876Z|I-OCEAN7-304-0616641|  25.58  13.384  32.395  26.689 1492.0791 10:38:56.24M
2017-11-06T03:46:11.942Z|I-OCEAN7-304-0616641|  25.61  13.384  32.395  26.688 1492.0802 10:39:01.30M
2017-11-06T03:46:17.004Z|I-OCEAN7-304-0616641|  25.56  13.384  32.362  26.657 1492.0443 10:39:06.37M
2017-11-06T03:46:22.074Z|I-OCEAN7-304-0616641|  25.56  13.384  32.362  26.657 1492.0450 10:39:11.43M
2017-11-06T03:46:27.136Z|I-OCEAN7-304-0616641|  25.61  13.385  32.535  26.815 1492.2318 10:39:16.50M
2017-11-06T03:46:32.202Z|I-OCEAN7-304-0616641|  25.61  13.384  32.712  26.977 1492.4216 10:39:21.56M
2017-11-06T03:46:37.267Z|I-OCEAN7-304-0616641|  25.61  13.385  32.791  27.048 1492.5067 10:39:26.63M
2017-11-06T03:46:42.331Z|I-OCEAN7-304-0616641|  25.55  13.385  32.885  27.134 1492.6056 10:39:31.69M
2017-11-06T03:46:47.137Z|I-OCEAN7-304-0616641|  25.55  13.384  32.950  27.194 1492.6758 10:39:36.75M
2017-11-06T03:46:52.200Z|I-OCEAN7-304-0616641|  25.61  13.384  32.882  27.132 1492.6029 10:39:41.56M
2017-11-06T03:46:57.265Z|I-OCEAN7-304-0616641|  25.61  13.381  32.875  27.128 1492.5865 10:39:46.62M