2017-11-06T03:44:00.260Z|I-OCEAN7-304-0616641|  25.55  13.383  32.726  26.990 1492.4325 10:36:49.61M
2017-11-06T03:44:05.325Z|I-OCEAN7-304-0616641|  25.62  13.383  32.612  26.886 1492.3102 10:36:54.67M
2017-11-06T03:44:10.390Z|I-OCEAN7-304-0616641|  25.63  13.383  32.582  26.859 1492.2782 10:36:59.74M
2017-11-06T03:44:15.452Z|I-OCEAN7-304-0616641|  25.57  13.383  32.706  26.973 1492.4093 10:37:04.80M
2017-11-06T03:44:20.519Z|I-OCEAN7-304-0616641|  25.57  13.383  32.707  26.973 1492.4100 10:37:09.86M
2017-11-06T03:44:25.581Z|I-OCEAN7-304-0616641|  25.57  13.383  32.654  26.925 1492.3540 10:37:14.93M
2017-11-06T03:44:30.649Z|I-OCEAN7-304-0616641|  25.57  13.383  32.645  26.917 1492.3451 10:37:20.01M
2017-11-06T03:44:35.714Z|I-OCEAN7-304-0616641|  25.57  13.383  32.573  26.850 1492.2684 10:37:25.08M
2017-11-06T03:44:40.778Z|I-OCEAN7-304-0616641|  25.50  13.384  32.708  26.973 1492.4138 10:37:30.14M
2017-11-06T03:44:45.843Z|I-OCEAN7-304-0616641|  25.56  13.384  32.831  27.086 1492.5474 10:37:35.20M
2017-11-06T03:44:50.906Z|I-OCEAN7-304-0616641|  25.56  13.382  32.767  27.029 1492.4720 10:37:40.27M
2017-11-06T03:44:55.970Z|I-OCEAN7-304-0616641|  25.56  13.381  32.674  26.944 1492.3723 10:37:45.33M