2017-11-06T03:44:00.260Z|I-OCEAN7-304-0616641| 25.55 13.383 32.726 26.990 1492.4325 10:36:49.61M 2017-11-06T03:44:05.325Z|I-OCEAN7-304-0616641| 25.62 13.383 32.612 26.886 1492.3102 10:36:54.67M 2017-11-06T03:44:10.390Z|I-OCEAN7-304-0616641| 25.63 13.383 32.582 26.859 1492.2782 10:36:59.74M 2017-11-06T03:44:15.452Z|I-OCEAN7-304-0616641| 25.57 13.383 32.706 26.973 1492.4093 10:37:04.80M 2017-11-06T03:44:20.519Z|I-OCEAN7-304-0616641| 25.57 13.383 32.707 26.973 1492.4100 10:37:09.86M 2017-11-06T03:44:25.581Z|I-OCEAN7-304-0616641| 25.57 13.383 32.654 26.925 1492.3540 10:37:14.93M 2017-11-06T03:44:30.649Z|I-OCEAN7-304-0616641| 25.57 13.383 32.645 26.917 1492.3451 10:37:20.01M 2017-11-06T03:44:35.714Z|I-OCEAN7-304-0616641| 25.57 13.383 32.573 26.850 1492.2684 10:37:25.08M 2017-11-06T03:44:40.778Z|I-OCEAN7-304-0616641| 25.50 13.384 32.708 26.973 1492.4138 10:37:30.14M 2017-11-06T03:44:45.843Z|I-OCEAN7-304-0616641| 25.56 13.384 32.831 27.086 1492.5474 10:37:35.20M 2017-11-06T03:44:50.906Z|I-OCEAN7-304-0616641| 25.56 13.382 32.767 27.029 1492.4720 10:37:40.27M 2017-11-06T03:44:55.970Z|I-OCEAN7-304-0616641| 25.56 13.381 32.674 26.944 1492.3723 10:37:45.33M