2017-11-06T03:42:03.771Z|I-OCEAN7-304-0616641|  25.49  13.389  32.782  27.037 1492.5063 10:34:53.12M
2017-11-06T03:42:08.837Z|I-OCEAN7-304-0616641|  25.49  13.390  32.849  27.098 1492.5787 10:34:58.19M
2017-11-06T03:42:13.902Z|I-OCEAN7-304-0616641|  25.52  13.390  32.793  27.047 1492.5203 10:35:03.25M
2017-11-06T03:42:18.962Z|I-OCEAN7-304-0616641|  25.52  13.390  32.752  27.009 1492.4753 10:35:08.32M
2017-11-06T03:42:24.030Z|I-OCEAN7-304-0616641|  25.52  13.389  32.745  27.003 1492.4677 10:35:13.37M
2017-11-06T03:42:29.095Z|I-OCEAN7-304-0616641|  25.49  13.389  32.630  26.898 1492.3434 10:35:18.44M
2017-11-06T03:42:34.159Z|I-OCEAN7-304-0616641|  25.49  13.389  32.575  26.848 1492.2850 10:35:23.51M
2017-11-06T03:42:39.222Z|I-OCEAN7-304-0616641|  25.54  13.390  32.584  26.856 1492.2954 10:35:28.57M
2017-11-06T03:42:44.288Z|I-OCEAN7-304-0616641|  25.52  13.389  32.663  26.928 1492.3796 10:35:33.63M
2017-11-06T03:42:49.351Z|I-OCEAN7-304-0616641|  25.56  13.389  32.663  26.929 1492.3809 10:35:38.70M
2017-11-06T03:42:54.417Z|I-OCEAN7-304-0616641|  25.56  13.389  32.658  26.924 1492.3756 10:35:43.76M
2017-11-06T03:42:59.483Z|I-OCEAN7-304-0616641|  25.56  13.389  32.685  26.949 1492.4038 10:35:48.82M