2017-11-06T03:40:02.477Z|I-OCEAN7-304-0616641|  25.49  13.389  32.533  26.810 1492.2374 10:32:51.81M
2017-11-06T03:40:07.543Z|I-OCEAN7-304-0616641|  25.48  13.389  32.522  26.801 1492.2258 10:32:56.87M
2017-11-06T03:40:12.605Z|I-OCEAN7-304-0616641|  25.45  13.389  32.605  26.876 1492.3143 10:33:01.94M
2017-11-06T03:40:17.671Z|I-OCEAN7-304-0616641|  25.45  13.389  32.677  26.942 1492.3920 10:33:07.02M
2017-11-06T03:40:22.472Z|I-OCEAN7-304-0616641|  25.45  13.389  32.722  26.982 1492.4393 10:33:12.08M
2017-11-06T03:40:27.540Z|I-OCEAN7-304-0616641|  25.45  13.388  32.721  26.982 1492.4384 10:33:16.87M
2017-11-06T03:40:32.605Z|I-OCEAN7-304-0616641|  25.42  13.388  32.687  26.951 1492.4014 10:33:21.93M
2017-11-06T03:40:37.668Z|I-OCEAN7-304-0616641|  25.44  13.388  32.697  26.960 1492.4117 10:33:27.02M
2017-11-06T03:40:42.733Z|I-OCEAN7-304-0616641|  25.46  13.388  32.713  26.975 1492.4291 10:33:32.08M
2017-11-06T03:40:47.799Z|I-OCEAN7-304-0616641|  25.45  13.388  32.713  26.975 1492.4290 10:33:37.15M
2017-11-06T03:40:52.863Z|I-OCEAN7-304-0616641|  25.45  13.388  32.668  26.934 1492.3799 10:33:42.21M
2017-11-06T03:40:57.929Z|I-OCEAN7-304-0616641|  25.44  13.388  32.662  26.929 1492.3740 10:33:47.27M