2017-11-06T03:33:02.885Z|I-OCEAN7-304-0616641|  25.30  13.390  32.622  26.890 1492.3348 10:25:52.20M
2017-11-06T03:33:07.949Z|I-OCEAN7-304-0616641|  25.30  13.390  32.703  26.965 1492.4211 10:25:57.27M
2017-11-06T03:33:13.013Z|I-OCEAN7-304-0616641|  25.30  13.390  32.788  27.043 1492.5115 10:26:02.33M
2017-11-06T03:33:18.078Z|I-OCEAN7-304-0616641|  25.30  13.390  32.862  27.110 1492.5902 10:26:07.39M
2017-11-06T03:33:23.145Z|I-OCEAN7-304-0616641|  25.31  13.390  32.869  27.116 1492.5984 10:26:12.46M
2017-11-06T03:33:28.207Z|I-OCEAN7-304-0616641|  25.29  13.390  32.821  27.072 1492.5464 10:26:17.52M
2017-11-06T03:33:33.273Z|I-OCEAN7-304-0616641|  25.29  13.390  32.821  27.072 1492.5460 10:26:22.58M
2017-11-06T03:33:38.338Z|I-OCEAN7-304-0616641|  25.29  13.390  32.788  27.042 1492.5116 10:26:27.65M
2017-11-06T03:33:43.402Z|I-OCEAN7-304-0616641|  25.29  13.391  32.755  27.011 1492.4780 10:26:32.71M
2017-11-06T03:33:48.467Z|I-OCEAN7-304-0616641|  25.35  13.391  32.719  26.978 1492.4408 10:26:37.77M
2017-11-06T03:33:53.531Z|I-OCEAN7-304-0616641|  25.35  13.392  32.710  26.970 1492.4330 10:26:42.84M
2017-11-06T03:33:58.594Z|I-OCEAN7-304-0616641|  25.35  13.391  32.709  26.969 1492.4314 10:26:47.90M