2017-11-06T03:20:03.696Z|I-OCEAN7-304-0616641| 25.10 13.397 31.875 26.206 1491.5481 10:12:52.95M 2017-11-06T03:20:08.761Z|I-OCEAN7-304-0616641| 25.10 13.397 31.844 26.178 1491.5157 10:12:58.03M 2017-11-06T03:20:13.565Z|I-OCEAN7-304-0616641| 25.13 13.397 31.845 26.179 1491.5171 10:13:03.10M 2017-11-06T03:20:18.632Z|I-OCEAN7-304-0616641| 25.13 13.397 31.901 26.230 1491.5769 10:13:07.88M 2017-11-06T03:20:23.697Z|I-OCEAN7-304-0616641| 25.09 13.396 32.023 26.341 1491.7056 10:13:12.95M 2017-11-06T03:20:28.761Z|I-OCEAN7-304-0616641| 25.07 13.394 31.955 26.281 1491.6249 10:13:18.03M 2017-11-06T03:20:33.823Z|I-OCEAN7-304-0616641| 25.11 13.393 31.862 26.196 1491.5251 10:13:23.10M 2017-11-06T03:20:38.890Z|I-OCEAN7-304-0616641| 25.11 13.393 31.738 26.084 1491.3918 10:13:28.16M 2017-11-06T03:20:43.953Z|I-OCEAN7-304-0616641| 25.10 13.392 31.854 26.190 1491.5153 10:13:33.22M 2017-11-06T03:20:48.758Z|I-OCEAN7-304-0616641| 25.09 13.392 31.829 26.168 1491.4874 10:13:38.29M 2017-11-06T03:20:53.825Z|I-OCEAN7-304-0616641| 25.09 13.392 31.821 26.161 1491.4788 10:13:43.10M 2017-11-06T03:20:58.889Z|I-OCEAN7-304-0616641| 25.07 13.392 31.925 26.255 1491.5889 10:13:48.16M