2017-11-06T03:20:03.696Z|I-OCEAN7-304-0616641|  25.10  13.397  31.875  26.206 1491.5481 10:12:52.95M
2017-11-06T03:20:08.761Z|I-OCEAN7-304-0616641|  25.10  13.397  31.844  26.178 1491.5157 10:12:58.03M
2017-11-06T03:20:13.565Z|I-OCEAN7-304-0616641|  25.13  13.397  31.845  26.179 1491.5171 10:13:03.10M
2017-11-06T03:20:18.632Z|I-OCEAN7-304-0616641|  25.13  13.397  31.901  26.230 1491.5769 10:13:07.88M
2017-11-06T03:20:23.697Z|I-OCEAN7-304-0616641|  25.09  13.396  32.023  26.341 1491.7056 10:13:12.95M
2017-11-06T03:20:28.761Z|I-OCEAN7-304-0616641|  25.07  13.394  31.955  26.281 1491.6249 10:13:18.03M
2017-11-06T03:20:33.823Z|I-OCEAN7-304-0616641|  25.11  13.393  31.862  26.196 1491.5251 10:13:23.10M
2017-11-06T03:20:38.890Z|I-OCEAN7-304-0616641|  25.11  13.393  31.738  26.084 1491.3918 10:13:28.16M
2017-11-06T03:20:43.953Z|I-OCEAN7-304-0616641|  25.10  13.392  31.854  26.190 1491.5153 10:13:33.22M
2017-11-06T03:20:48.758Z|I-OCEAN7-304-0616641|  25.09  13.392  31.829  26.168 1491.4874 10:13:38.29M
2017-11-06T03:20:53.825Z|I-OCEAN7-304-0616641|  25.09  13.392  31.821  26.161 1491.4788 10:13:43.10M
2017-11-06T03:20:58.889Z|I-OCEAN7-304-0616641|  25.07  13.392  31.925  26.255 1491.5889 10:13:48.16M