2017-11-06T03:18:02.404Z|I-OCEAN7-304-0616641|  25.00  13.394  32.914  27.155 1492.6522 10:10:51.66M
2017-11-06T03:18:07.469Z|I-OCEAN7-304-0616641|  25.07  13.394  32.925  27.164 1492.6648 10:10:56.72M
2017-11-06T03:18:12.535Z|I-OCEAN7-304-0616641|  25.05  13.398  33.026  27.254 1492.7841 10:11:01.78M
2017-11-06T03:18:17.599Z|I-OCEAN7-304-0616641|  25.05  13.399  32.458  26.736 1492.1761 10:11:06.85M
2017-11-06T03:18:22.661Z|I-OCEAN7-304-0616641|  25.04  13.398  32.432  26.712 1492.1477 10:11:11.91M
2017-11-06T03:18:27.729Z|I-OCEAN7-304-0616641|  25.04  13.398  32.593  26.859 1492.3199 10:11:16.97M
2017-11-06T03:18:32.795Z|I-OCEAN7-304-0616641|  25.06  13.398  32.778  27.027 1492.5184 10:11:22.06M
2017-11-06T03:18:37.857Z|I-OCEAN7-304-0616641|  25.01  13.398  32.877  27.117 1492.6229 10:11:27.12M
2017-11-06T03:18:42.662Z|I-OCEAN7-304-0616641|  25.07  13.399  31.992  26.311 1491.6783 10:11:32.18M
2017-11-06T03:18:47.723Z|I-OCEAN7-304-0616641|  25.07  13.399  31.434  25.805 1491.0837 10:11:36.97M
2017-11-06T03:18:52.790Z|I-OCEAN7-304-0616641|  25.07  13.399  31.690  26.037 1491.3558 10:11:42.05M
2017-11-06T03:18:57.855Z|I-OCEAN7-304-0616641|  25.07  13.398  31.915  26.242 1491.5950 10:11:47.12M