2017-11-06T03:14:00.075Z|I-OCEAN7-304-0616641|  24.94  13.396  33.639  27.815 1493.4363 10:06:49.32M
2017-11-06T03:14:05.143Z|I-OCEAN7-304-0616641|  24.93  13.396  33.654  27.829 1493.4528 10:06:54.38M
2017-11-06T03:14:10.210Z|I-OCEAN7-304-0616641|  24.98  13.397  33.659  27.834 1493.4598 10:06:59.45M
2017-11-06T03:14:15.273Z|I-OCEAN7-304-0616641|  24.99  13.397  33.709  27.879 1493.5143 10:07:04.51M
2017-11-06T03:14:20.337Z|I-OCEAN7-304-0616641|  24.99  13.398  33.662  27.835 1493.4648 10:07:09.58M
2017-11-06T03:14:25.142Z|I-OCEAN7-304-0616641|  24.94  13.398  33.720  27.889 1493.5276 10:07:14.64M
2017-11-06T03:14:30.204Z|I-OCEAN7-304-0616641|  25.00  13.398  33.730  27.898 1493.5403 10:07:19.45M
2017-11-06T03:14:35.270Z|I-OCEAN7-304-0616641|  25.01  13.398  33.729  27.896 1493.5391 10:07:24.51M
2017-11-06T03:14:40.336Z|I-OCEAN7-304-0616641|  25.02  13.399  33.727  27.894 1493.5386 10:07:29.57M
2017-11-06T03:14:45.401Z|I-OCEAN7-304-0616641|  25.02  13.399  33.656  27.829 1493.4640 10:07:34.64M
2017-11-06T03:14:50.460Z|I-OCEAN7-304-0616641|  25.00  13.400  33.523  27.707 1493.3207 10:07:39.70M
2017-11-06T03:14:55.527Z|I-OCEAN7-304-0616641|  25.00  13.400  33.522  27.706 1493.3209 10:07:44.76M