2017-11-06T03:03:02.184Z|I-OCEAN7-304-0616641|  24.77  13.398  32.976  27.208 1492.7255 09:55:51.38M
2017-11-06T03:03:07.249Z|I-OCEAN7-304-0616641|  24.77  13.398  32.977  27.209 1492.7262 09:55:56.45M
2017-11-06T03:03:12.316Z|I-OCEAN7-304-0616641|  24.80  13.398  32.958  27.192 1492.7067 09:56:01.51M
2017-11-06T03:03:17.378Z|I-OCEAN7-304-0616641|  24.80  13.398  32.983  27.215 1492.7340 09:56:06.58M
2017-11-06T03:03:22.443Z|I-OCEAN7-304-0616641|  24.81  13.398  32.958  27.192 1492.7075 09:56:11.64M
2017-11-06T03:03:27.509Z|I-OCEAN7-304-0616641|  24.80  13.398  32.947  27.182 1492.6960 09:56:16.70M
2017-11-06T03:03:32.572Z|I-OCEAN7-304-0616641|  24.79  13.398  32.948  27.182 1492.6963 09:56:21.77M
2017-11-06T03:03:37.637Z|I-OCEAN7-304-0616641|  24.80  13.399  33.052  27.277 1492.8092 09:56:26.83M
2017-11-06T03:03:42.702Z|I-OCEAN7-304-0616641|  24.79  13.399  33.102  27.323 1492.8638 09:56:31.89M
2017-11-06T03:03:47.768Z|I-OCEAN7-304-0616641|  24.79  13.399  33.138  27.355 1492.9025 09:56:36.96M
2017-11-06T03:03:52.833Z|I-OCEAN7-304-0616641|  24.76  13.400  33.220  27.430 1492.9926 09:56:42.04M
2017-11-06T03:03:57.897Z|I-OCEAN7-304-0616641|  24.77  13.400  33.309  27.511 1493.0890 09:56:47.11M