2017-11-06T03:03:02.184Z|I-OCEAN7-304-0616641| 24.77 13.398 32.976 27.208 1492.7255 09:55:51.38M 2017-11-06T03:03:07.249Z|I-OCEAN7-304-0616641| 24.77 13.398 32.977 27.209 1492.7262 09:55:56.45M 2017-11-06T03:03:12.316Z|I-OCEAN7-304-0616641| 24.80 13.398 32.958 27.192 1492.7067 09:56:01.51M 2017-11-06T03:03:17.378Z|I-OCEAN7-304-0616641| 24.80 13.398 32.983 27.215 1492.7340 09:56:06.58M 2017-11-06T03:03:22.443Z|I-OCEAN7-304-0616641| 24.81 13.398 32.958 27.192 1492.7075 09:56:11.64M 2017-11-06T03:03:27.509Z|I-OCEAN7-304-0616641| 24.80 13.398 32.947 27.182 1492.6960 09:56:16.70M 2017-11-06T03:03:32.572Z|I-OCEAN7-304-0616641| 24.79 13.398 32.948 27.182 1492.6963 09:56:21.77M 2017-11-06T03:03:37.637Z|I-OCEAN7-304-0616641| 24.80 13.399 33.052 27.277 1492.8092 09:56:26.83M 2017-11-06T03:03:42.702Z|I-OCEAN7-304-0616641| 24.79 13.399 33.102 27.323 1492.8638 09:56:31.89M 2017-11-06T03:03:47.768Z|I-OCEAN7-304-0616641| 24.79 13.399 33.138 27.355 1492.9025 09:56:36.96M 2017-11-06T03:03:52.833Z|I-OCEAN7-304-0616641| 24.76 13.400 33.220 27.430 1492.9926 09:56:42.04M 2017-11-06T03:03:57.897Z|I-OCEAN7-304-0616641| 24.77 13.400 33.309 27.511 1493.0890 09:56:47.11M