2017-11-06T03:01:00.893Z|I-OCEAN7-304-0616641|  24.72  13.400  33.150  27.365 1492.9167 09:53:50.09M
2017-11-06T03:01:05.959Z|I-OCEAN7-304-0616641|  24.67  13.400  33.097  27.317 1492.8601 09:53:55.15M
2017-11-06T03:01:11.022Z|I-OCEAN7-304-0616641|  24.75  13.401  33.049  27.273 1492.8096 09:54:00.22M
2017-11-06T03:01:16.085Z|I-OCEAN7-304-0616641|  24.71  13.401  33.019  27.246 1492.7782 09:54:05.28M
2017-11-06T03:01:21.152Z|I-OCEAN7-304-0616641|  24.78  13.401  33.020  27.246 1492.7803 09:54:10.34M
2017-11-06T03:01:26.218Z|I-OCEAN7-304-0616641|  24.76  13.401  32.977  27.207 1492.7351 09:54:15.41M
2017-11-06T03:01:31.279Z|I-OCEAN7-304-0616641|  24.75  13.402  32.953  27.185 1492.7109 09:54:20.47M
2017-11-06T03:01:36.343Z|I-OCEAN7-304-0616641|  24.82  13.402  32.943  27.175 1492.7007 09:54:25.53M
2017-11-06T03:01:41.408Z|I-OCEAN7-304-0616641|  24.82  13.402  32.955  27.186 1492.7139 09:54:30.60M
2017-11-06T03:01:46.474Z|I-OCEAN7-304-0616641|  24.74  13.402  33.046  27.269 1492.8101 09:54:35.66M
2017-11-06T03:01:51.539Z|I-OCEAN7-304-0616641|  24.76  13.402  33.082  27.302 1492.8499 09:54:40.73M
2017-11-06T03:01:56.601Z|I-OCEAN7-304-0616641|  24.79  13.402  33.010  27.236 1492.7722 09:54:45.79M