2017-11-06T03:01:00.893Z|I-OCEAN7-304-0616641| 24.72 13.400 33.150 27.365 1492.9167 09:53:50.09M 2017-11-06T03:01:05.959Z|I-OCEAN7-304-0616641| 24.67 13.400 33.097 27.317 1492.8601 09:53:55.15M 2017-11-06T03:01:11.022Z|I-OCEAN7-304-0616641| 24.75 13.401 33.049 27.273 1492.8096 09:54:00.22M 2017-11-06T03:01:16.085Z|I-OCEAN7-304-0616641| 24.71 13.401 33.019 27.246 1492.7782 09:54:05.28M 2017-11-06T03:01:21.152Z|I-OCEAN7-304-0616641| 24.78 13.401 33.020 27.246 1492.7803 09:54:10.34M 2017-11-06T03:01:26.218Z|I-OCEAN7-304-0616641| 24.76 13.401 32.977 27.207 1492.7351 09:54:15.41M 2017-11-06T03:01:31.279Z|I-OCEAN7-304-0616641| 24.75 13.402 32.953 27.185 1492.7109 09:54:20.47M 2017-11-06T03:01:36.343Z|I-OCEAN7-304-0616641| 24.82 13.402 32.943 27.175 1492.7007 09:54:25.53M 2017-11-06T03:01:41.408Z|I-OCEAN7-304-0616641| 24.82 13.402 32.955 27.186 1492.7139 09:54:30.60M 2017-11-06T03:01:46.474Z|I-OCEAN7-304-0616641| 24.74 13.402 33.046 27.269 1492.8101 09:54:35.66M 2017-11-06T03:01:51.539Z|I-OCEAN7-304-0616641| 24.76 13.402 33.082 27.302 1492.8499 09:54:40.73M 2017-11-06T03:01:56.601Z|I-OCEAN7-304-0616641| 24.79 13.402 33.010 27.236 1492.7722 09:54:45.79M