2017-11-06T02:56:02.854Z|I-OCEAN7-304-0616641|  24.68  13.404  33.088  27.307 1492.8596 09:48:52.03M
2017-11-06T02:56:07.922Z|I-OCEAN7-304-0616641|  24.62  13.404  33.045  27.267 1492.8118 09:48:57.10M
2017-11-06T02:56:12.726Z|I-OCEAN7-304-0616641|  24.69  13.404  33.120  27.335 1492.8936 09:49:02.16M
2017-11-06T02:56:17.789Z|I-OCEAN7-304-0616641|  24.69  13.404  33.198  27.407 1492.9784 09:49:06.95M
2017-11-06T02:56:22.853Z|I-OCEAN7-304-0616641|  24.69  13.404  33.190  27.399 1492.9696 09:49:12.03M
2017-11-06T02:56:27.918Z|I-OCEAN7-304-0616641|  24.72  13.404  33.119  27.334 1492.8937 09:49:17.10M
2017-11-06T02:56:32.984Z|I-OCEAN7-304-0616641|  24.64  13.404  33.151  27.363 1492.9259 09:49:22.16M
2017-11-06T02:56:38.050Z|I-OCEAN7-304-0616641|  24.69  13.404  33.189  27.398 1492.9686 09:49:27.22M
2017-11-06T02:56:43.113Z|I-OCEAN7-304-0616641|  24.67  13.405  33.213  27.420 1492.9952 09:49:32.29M
2017-11-06T02:56:48.177Z|I-OCEAN7-304-0616641|  24.66  13.405  33.249  27.453 1493.0336 09:49:37.35M
2017-11-06T02:56:53.242Z|I-OCEAN7-304-0616641|  24.66  13.405  33.239  27.444 1493.0233 09:49:42.41M
2017-11-06T02:56:58.306Z|I-OCEAN7-304-0616641|  24.59  13.405  33.220  27.426 1493.0013 09:49:47.48M