2017-11-06T02:52:00.531Z|I-OCEAN7-304-0616641| 24.58 13.405 33.494 27.677 1493.2971 09:44:49.68M 2017-11-06T02:52:05.596Z|I-OCEAN7-304-0616641| 24.58 13.405 33.508 27.689 1493.3121 09:44:54.74M 2017-11-06T02:52:10.659Z|I-OCEAN7-304-0616641| 24.58 13.403 33.509 27.692 1493.3071 09:44:59.80M 2017-11-06T02:52:15.723Z|I-OCEAN7-304-0616641| 24.57 13.403 33.584 27.761 1493.3877 09:45:04.87M 2017-11-06T02:52:20.788Z|I-OCEAN7-304-0616641| 24.57 13.403 33.585 27.761 1493.3882 09:45:09.93M 2017-11-06T02:52:25.596Z|I-OCEAN7-304-0616641| 24.59 13.403 33.585 27.761 1493.3889 09:45:15.01M 2017-11-06T02:52:30.659Z|I-OCEAN7-304-0616641| 24.60 13.403 33.554 27.733 1493.3571 09:45:19.81M 2017-11-06T02:52:35.725Z|I-OCEAN7-304-0616641| 24.60 13.403 33.544 27.724 1493.3472 09:45:24.87M 2017-11-06T02:52:40.789Z|I-OCEAN7-304-0616641| 24.60 13.403 33.515 27.697 1493.3152 09:45:29.93M 2017-11-06T02:52:45.854Z|I-OCEAN7-304-0616641| 24.60 13.403 33.461 27.647 1493.2565 09:45:35.02M 2017-11-06T02:52:50.920Z|I-OCEAN7-304-0616641| 24.60 13.403 33.366 27.560 1493.1545 09:45:40.08M 2017-11-06T02:52:55.984Z|I-OCEAN7-304-0616641| 24.66 13.404 33.231 27.437 1493.0114 09:45:45.15M