2017-11-06T02:52:00.531Z|I-OCEAN7-304-0616641|  24.58  13.405  33.494  27.677 1493.2971 09:44:49.68M
2017-11-06T02:52:05.596Z|I-OCEAN7-304-0616641|  24.58  13.405  33.508  27.689 1493.3121 09:44:54.74M
2017-11-06T02:52:10.659Z|I-OCEAN7-304-0616641|  24.58  13.403  33.509  27.692 1493.3071 09:44:59.80M
2017-11-06T02:52:15.723Z|I-OCEAN7-304-0616641|  24.57  13.403  33.584  27.761 1493.3877 09:45:04.87M
2017-11-06T02:52:20.788Z|I-OCEAN7-304-0616641|  24.57  13.403  33.585  27.761 1493.3882 09:45:09.93M
2017-11-06T02:52:25.596Z|I-OCEAN7-304-0616641|  24.59  13.403  33.585  27.761 1493.3889 09:45:15.01M
2017-11-06T02:52:30.659Z|I-OCEAN7-304-0616641|  24.60  13.403  33.554  27.733 1493.3571 09:45:19.81M
2017-11-06T02:52:35.725Z|I-OCEAN7-304-0616641|  24.60  13.403  33.544  27.724 1493.3472 09:45:24.87M
2017-11-06T02:52:40.789Z|I-OCEAN7-304-0616641|  24.60  13.403  33.515  27.697 1493.3152 09:45:29.93M
2017-11-06T02:52:45.854Z|I-OCEAN7-304-0616641|  24.60  13.403  33.461  27.647 1493.2565 09:45:35.02M
2017-11-06T02:52:50.920Z|I-OCEAN7-304-0616641|  24.60  13.403  33.366  27.560 1493.1545 09:45:40.08M
2017-11-06T02:52:55.984Z|I-OCEAN7-304-0616641|  24.66  13.404  33.231  27.437 1493.0114 09:45:45.15M