2017-11-06T02:50:04.307Z|I-OCEAN7-304-0616641|  24.58  13.404  33.304  27.504 1493.0880 09:42:53.45M
2017-11-06T02:50:09.370Z|I-OCEAN7-304-0616641|  24.54  13.404  33.349  27.545 1493.1372 09:42:58.51M
2017-11-06T02:50:14.434Z|I-OCEAN7-304-0616641|  24.56  13.404  33.406  27.597 1493.1991 09:43:03.57M
2017-11-06T02:50:19.501Z|I-OCEAN7-304-0616641|  24.54  13.404  33.506  27.688 1493.3075 09:43:08.64M
2017-11-06T02:50:24.565Z|I-OCEAN7-304-0616641|  24.56  13.404  33.454  27.640 1493.2512 09:43:13.70M
2017-11-06T02:50:29.626Z|I-OCEAN7-304-0616641|  24.52  13.404  33.387  27.580 1493.1783 09:43:18.77M
2017-11-06T02:50:34.694Z|I-OCEAN7-304-0616641|  24.52  13.404  33.477  27.662 1493.2745 09:43:23.83M
2017-11-06T02:50:39.758Z|I-OCEAN7-304-0616641|  24.54  13.403  33.404  27.595 1493.1952 09:43:28.89M
2017-11-06T02:50:44.821Z|I-OCEAN7-304-0616641|  24.58  13.403  33.439  27.627 1493.2328 09:43:33.96M
2017-11-06T02:50:49.887Z|I-OCEAN7-304-0616641|  24.58  13.403  33.439  27.628 1493.2332 09:43:39.04M
2017-11-06T02:50:54.950Z|I-OCEAN7-304-0616641|  24.57  13.403  33.483  27.668 1493.2795 09:43:44.10M