2017-11-06T02:50:04.307Z|I-OCEAN7-304-0616641| 24.58 13.404 33.304 27.504 1493.0880 09:42:53.45M 2017-11-06T02:50:09.370Z|I-OCEAN7-304-0616641| 24.54 13.404 33.349 27.545 1493.1372 09:42:58.51M 2017-11-06T02:50:14.434Z|I-OCEAN7-304-0616641| 24.56 13.404 33.406 27.597 1493.1991 09:43:03.57M 2017-11-06T02:50:19.501Z|I-OCEAN7-304-0616641| 24.54 13.404 33.506 27.688 1493.3075 09:43:08.64M 2017-11-06T02:50:24.565Z|I-OCEAN7-304-0616641| 24.56 13.404 33.454 27.640 1493.2512 09:43:13.70M 2017-11-06T02:50:29.626Z|I-OCEAN7-304-0616641| 24.52 13.404 33.387 27.580 1493.1783 09:43:18.77M 2017-11-06T02:50:34.694Z|I-OCEAN7-304-0616641| 24.52 13.404 33.477 27.662 1493.2745 09:43:23.83M 2017-11-06T02:50:39.758Z|I-OCEAN7-304-0616641| 24.54 13.403 33.404 27.595 1493.1952 09:43:28.89M 2017-11-06T02:50:44.821Z|I-OCEAN7-304-0616641| 24.58 13.403 33.439 27.627 1493.2328 09:43:33.96M 2017-11-06T02:50:49.887Z|I-OCEAN7-304-0616641| 24.58 13.403 33.439 27.628 1493.2332 09:43:39.04M 2017-11-06T02:50:54.950Z|I-OCEAN7-304-0616641| 24.57 13.403 33.483 27.668 1493.2795 09:43:44.10M