2017-11-06T02:48:02.752Z|I-OCEAN7-304-0616641|  24.56  13.406  33.597  27.770 1493.4092 09:40:51.88M
2017-11-06T02:48:07.818Z|I-OCEAN7-304-0616641|  24.56  13.406  33.576  27.751 1493.3867 09:40:56.94M
2017-11-06T02:48:12.881Z|I-OCEAN7-304-0616641|  24.52  13.406  33.603  27.776 1493.4158 09:41:02.03M
2017-11-06T02:48:17.945Z|I-OCEAN7-304-0616641|  24.52  13.406  33.676  27.842 1493.4943 09:41:07.09M
2017-11-06T02:48:23.014Z|I-OCEAN7-304-0616641|  24.52  13.406  33.611  27.783 1493.4247 09:41:12.15M
2017-11-06T02:48:28.077Z|I-OCEAN7-304-0616641|  24.48  13.403  33.637  27.809 1493.4445 09:41:17.22M
2017-11-06T02:48:33.141Z|I-OCEAN7-304-0616641|  24.52  13.403  33.599  27.774 1493.4034 09:41:22.28M
2017-11-06T02:48:38.204Z|I-OCEAN7-304-0616641|  24.46  13.403  33.566  27.744 1493.3672 09:41:27.34M
2017-11-06T02:48:43.271Z|I-OCEAN7-304-0616641|  24.52  13.403  33.482  27.667 1493.2780 09:41:32.41M
2017-11-06T02:48:48.333Z|I-OCEAN7-304-0616641|  24.54  13.403  33.386  27.579 1493.1752 09:41:37.47M
2017-11-06T02:48:53.395Z|I-OCEAN7-304-0616641|  24.54  13.403  33.391  27.584 1493.1809 09:41:42.53M
2017-11-06T02:48:58.466Z|I-OCEAN7-304-0616641|  24.54  13.403  33.311  27.510 1493.0939 09:41:47.59M