2017-11-06T02:43:03.938Z|I-OCEAN7-304-0616641|  24.37  13.407  33.263  27.464 1493.0508 09:35:53.05M
2017-11-06T02:43:09.002Z|I-OCEAN7-304-0616641|  24.38  13.407  33.242  27.445 1493.0283 09:35:58.12M
2017-11-06T02:43:14.064Z|I-OCEAN7-304-0616641|  24.38  13.407  33.177  27.385 1492.9580 09:36:03.18M
2017-11-06T02:43:19.131Z|I-OCEAN7-304-0616641|  24.38  13.407  33.156  27.366 1492.9358 09:36:08.24M
2017-11-06T02:43:24.196Z|I-OCEAN7-304-0616641|  24.38  13.407  33.216  27.421 1492.9993 09:36:13.31M
2017-11-06T02:43:29.262Z|I-OCEAN7-304-0616641|  24.35  13.407  33.157  27.367 1492.9358 09:36:18.37M
2017-11-06T02:43:34.326Z|I-OCEAN7-304-0616641|  24.41  13.407  33.051  27.270 1492.8223 09:36:23.44M
2017-11-06T02:43:39.389Z|I-OCEAN7-304-0616641|  24.40  13.407  33.041  27.262 1492.8121 09:36:28.50M
2017-11-06T02:43:44.453Z|I-OCEAN7-304-0616641|  24.44  13.407  33.024  27.245 1492.7943 09:36:33.56M
2017-11-06T02:43:49.520Z|I-OCEAN7-304-0616641|  24.44  13.405  33.023  27.246 1492.7889 09:36:38.63M
2017-11-06T02:43:54.582Z|I-OCEAN7-304-0616641|  24.42  13.407  33.022  27.244 1492.7917 09:36:43.69M
2017-11-06T02:43:59.647Z|I-OCEAN7-304-0616641|  24.42  13.407  32.959  27.186 1492.7249 09:36:48.75M