2017-11-06T02:41:02.644Z|I-OCEAN7-304-0616641|  24.43  13.410  33.306  27.501 1493.1035 09:33:51.74M
2017-11-06T02:41:07.713Z|I-OCEAN7-304-0616641|  24.42  13.410  33.305  27.500 1493.1028 09:33:56.80M
2017-11-06T02:41:12.772Z|I-OCEAN7-304-0616641|  24.38  13.410  33.365  27.556 1493.1671 09:34:01.87M
2017-11-06T02:41:17.838Z|I-OCEAN7-304-0616641|  24.34  13.410  33.328  27.521 1493.1255 09:34:06.93M
2017-11-06T02:41:22.904Z|I-OCEAN7-304-0616641|  24.34  13.410  33.276  27.474 1493.0696 09:34:12.01M
2017-11-06T02:41:27.965Z|I-OCEAN7-304-0616641|  24.34  13.410  33.221  27.424 1493.0104 09:34:17.08M
2017-11-06T02:41:33.034Z|I-OCEAN7-304-0616641|  24.34  13.409  33.211  27.414 1492.9993 09:34:22.14M
2017-11-06T02:41:38.097Z|I-OCEAN7-304-0616641|  24.37  13.410  33.223  27.426 1493.0142 09:34:27.21M
2017-11-06T02:41:43.164Z|I-OCEAN7-304-0616641|  24.38  13.410  33.256  27.456 1493.0492 09:34:32.27M
2017-11-06T02:41:48.225Z|I-OCEAN7-304-0616641|  24.41  13.409  33.225  27.428 1493.0160 09:34:37.33M
2017-11-06T02:41:53.293Z|I-OCEAN7-304-0616641|  24.41  13.409  33.254  27.455 1493.0464 09:34:42.40M
2017-11-06T02:41:58.354Z|I-OCEAN7-304-0616641|  24.46  13.409  33.228  27.431 1493.0182 09:34:47.46M