2017-11-06T02:39:01.091Z|I-OCEAN7-304-0616641|  24.32  13.406  33.617  27.788 1493.4276 09:31:50.19M
2017-11-06T02:39:06.154Z|I-OCEAN7-304-0616641|  24.37  13.406  33.626  27.796 1493.4382 09:31:55.25M
2017-11-06T02:39:11.222Z|I-OCEAN7-304-0616641|  24.37  13.406  33.600  27.773 1493.4110 09:32:00.32M
2017-11-06T02:39:16.286Z|I-OCEAN7-304-0616641|  24.30  13.406  33.594  27.768 1493.4038 09:32:05.38M
2017-11-06T02:39:21.349Z|I-OCEAN7-304-0616641|  24.38  13.406  33.539  27.717 1493.3451 09:32:10.45M
2017-11-06T02:39:26.412Z|I-OCEAN7-304-0616641|  24.37  13.408  33.547  27.723 1493.3584 09:32:15.51M
2017-11-06T02:39:31.480Z|I-OCEAN7-304-0616641|  24.37  13.408  33.548  27.724 1493.3589 09:32:20.57M
2017-11-06T02:39:36.543Z|I-OCEAN7-304-0616641|  24.34  13.409  33.500  27.679 1493.3079 09:32:25.64M
2017-11-06T02:39:41.609Z|I-OCEAN7-304-0616641|  24.34  13.409  33.461  27.644 1493.2667 09:32:30.70M
2017-11-06T02:39:46.674Z|I-OCEAN7-304-0616641|  24.33  13.409  33.390  27.579 1493.1896 09:32:35.76M
2017-11-06T02:39:51.740Z|I-OCEAN7-304-0616641|  24.33  13.409  33.349  27.542 1493.1458 09:32:40.83M
2017-11-06T02:39:56.803Z|I-OCEAN7-304-0616641|  24.35  13.409  33.317  27.512 1493.1123 09:32:45.89M