2017-11-06T02:37:04.601Z|I-OCEAN7-304-0616641|  24.27  13.410  33.240  27.440 1493.0320 09:29:53.68M
2017-11-06T02:37:09.666Z|I-OCEAN7-304-0616641|  24.33  13.410  33.247  27.447 1493.0402 09:29:58.75M
2017-11-06T02:37:14.729Z|I-OCEAN7-304-0616641|  24.33  13.410  33.119  27.330 1492.9027 09:30:03.81M
2017-11-06T02:37:19.794Z|I-OCEAN7-304-0616641|  24.33  13.410  33.118  27.330 1492.9023 09:30:08.87M
2017-11-06T02:37:24.859Z|I-OCEAN7-304-0616641|  24.33  13.410  33.166  27.373 1492.9529 09:30:13.94M
2017-11-06T02:37:29.925Z|I-OCEAN7-304-0616641|  24.32  13.410  33.251  27.451 1493.0435 09:30:19.02M
2017-11-06T02:37:34.991Z|I-OCEAN7-304-0616641|  24.37  13.410  33.251  27.451 1493.0442 09:30:24.09M
2017-11-06T02:37:40.055Z|I-OCEAN7-304-0616641|  24.32  13.410  33.116  27.327 1492.8984 09:30:29.15M
2017-11-06T02:37:45.115Z|I-OCEAN7-304-0616641|  24.37  13.410  33.158  27.366 1492.9445 09:30:34.21M
2017-11-06T02:37:50.183Z|I-OCEAN7-304-0616641|  24.37  13.410  33.165  27.373 1492.9523 09:30:39.27M
2017-11-06T02:37:55.248Z|I-OCEAN7-304-0616641|  24.37  13.410  33.242  27.443 1493.0344 09:30:44.34M