2017-11-06T02:32:01.759Z|I-OCEAN7-304-0616641| 24.22 13.411 32.912 27.141 1492.6802 09:24:50.82M 2017-11-06T02:32:06.819Z|I-OCEAN7-304-0616641| 24.22 13.411 32.916 27.145 1492.6855 09:24:55.88M 2017-11-06T02:32:11.882Z|I-OCEAN7-304-0616641| 24.22 13.411 32.981 27.204 1492.7563 09:25:00.95M 2017-11-06T02:32:16.946Z|I-OCEAN7-304-0616641| 24.22 13.412 32.981 27.204 1492.7568 09:25:06.03M 2017-11-06T02:32:22.015Z|I-OCEAN7-304-0616641| 24.22 13.412 32.981 27.203 1492.7567 09:25:11.09M 2017-11-06T02:32:27.079Z|I-OCEAN7-304-0616641| 24.24 13.412 32.971 27.194 1492.7474 09:25:16.16M 2017-11-06T02:32:32.143Z|I-OCEAN7-304-0616641| 24.22 13.412 33.005 27.225 1492.7838 09:25:21.22M 2017-11-06T02:32:37.206Z|I-OCEAN7-304-0616641| 24.23 13.413 33.005 27.224 1492.7852 09:25:26.28M 2017-11-06T02:32:42.273Z|I-OCEAN7-304-0616641| 24.23 13.413 32.998 27.218 1492.7780 09:25:31.35M 2017-11-06T02:32:47.337Z|I-OCEAN7-304-0616641| 24.23 13.413 33.030 27.247 1492.8127 09:25:36.41M 2017-11-06T02:32:52.403Z|I-OCEAN7-304-0616641| 24.23 13.413 32.997 27.216 1492.7771 09:25:41.48M 2017-11-06T02:32:57.465Z|I-OCEAN7-304-0616641| 24.24 13.414 32.975 27.196 1492.7550 09:25:46.54M