2017-11-06T02:32:01.759Z|I-OCEAN7-304-0616641|  24.22  13.411  32.912  27.141 1492.6802 09:24:50.82M
2017-11-06T02:32:06.819Z|I-OCEAN7-304-0616641|  24.22  13.411  32.916  27.145 1492.6855 09:24:55.88M
2017-11-06T02:32:11.882Z|I-OCEAN7-304-0616641|  24.22  13.411  32.981  27.204 1492.7563 09:25:00.95M
2017-11-06T02:32:16.946Z|I-OCEAN7-304-0616641|  24.22  13.412  32.981  27.204 1492.7568 09:25:06.03M
2017-11-06T02:32:22.015Z|I-OCEAN7-304-0616641|  24.22  13.412  32.981  27.203 1492.7567 09:25:11.09M
2017-11-06T02:32:27.079Z|I-OCEAN7-304-0616641|  24.24  13.412  32.971  27.194 1492.7474 09:25:16.16M
2017-11-06T02:32:32.143Z|I-OCEAN7-304-0616641|  24.22  13.412  33.005  27.225 1492.7838 09:25:21.22M
2017-11-06T02:32:37.206Z|I-OCEAN7-304-0616641|  24.23  13.413  33.005  27.224 1492.7852 09:25:26.28M
2017-11-06T02:32:42.273Z|I-OCEAN7-304-0616641|  24.23  13.413  32.998  27.218 1492.7780 09:25:31.35M
2017-11-06T02:32:47.337Z|I-OCEAN7-304-0616641|  24.23  13.413  33.030  27.247 1492.8127 09:25:36.41M
2017-11-06T02:32:52.403Z|I-OCEAN7-304-0616641|  24.23  13.413  32.997  27.216 1492.7771 09:25:41.48M
2017-11-06T02:32:57.465Z|I-OCEAN7-304-0616641|  24.24  13.414  32.975  27.196 1492.7550 09:25:46.54M