2017-11-06T02:30:00.721Z|I-OCEAN7-304-0616641| 24.17 13.411 33.274 27.471 1493.0684 09:22:49.78M 2017-11-06T02:30:05.786Z|I-OCEAN7-304-0616641| 24.22 13.412 33.235 27.435 1493.0289 09:22:54.84M 2017-11-06T02:30:10.852Z|I-OCEAN7-304-0616641| 24.14 13.410 33.235 27.437 1493.0238 09:22:59.91M 2017-11-06T02:30:15.913Z|I-OCEAN7-304-0616641| 24.20 13.410 33.198 27.403 1492.9846 09:23:04.97M 2017-11-06T02:30:20.980Z|I-OCEAN7-304-0616641| 24.20 13.410 33.206 27.410 1492.9933 09:23:10.05M 2017-11-06T02:30:26.044Z|I-OCEAN7-304-0616641| 24.18 13.410 33.189 27.394 1492.9740 09:23:15.12M 2017-11-06T02:30:31.108Z|I-OCEAN7-304-0616641| 24.18 13.409 33.148 27.358 1492.9298 09:23:20.18M 2017-11-06T02:30:36.175Z|I-OCEAN7-304-0616641| 24.15 13.409 33.085 27.300 1492.8615 09:23:25.24M 2017-11-06T02:30:40.979Z|I-OCEAN7-304-0616641| 24.20 13.409 33.036 27.255 1492.8090 09:23:30.31M 2017-11-06T02:30:46.044Z|I-OCEAN7-304-0616641| 24.20 13.409 32.990 27.214 1492.7588 09:23:35.12M 2017-11-06T02:30:51.105Z|I-OCEAN7-304-0616641| 24.18 13.409 32.969 27.194 1492.7362 09:23:40.18M 2017-11-06T02:30:56.173Z|I-OCEAN7-304-0616641| 24.18 13.409 32.968 27.194 1492.7354 09:23:45.24M