2017-11-06T02:30:00.721Z|I-OCEAN7-304-0616641|  24.17  13.411  33.274  27.471 1493.0684 09:22:49.78M
2017-11-06T02:30:05.786Z|I-OCEAN7-304-0616641|  24.22  13.412  33.235  27.435 1493.0289 09:22:54.84M
2017-11-06T02:30:10.852Z|I-OCEAN7-304-0616641|  24.14  13.410  33.235  27.437 1493.0238 09:22:59.91M
2017-11-06T02:30:15.913Z|I-OCEAN7-304-0616641|  24.20  13.410  33.198  27.403 1492.9846 09:23:04.97M
2017-11-06T02:30:20.980Z|I-OCEAN7-304-0616641|  24.20  13.410  33.206  27.410 1492.9933 09:23:10.05M
2017-11-06T02:30:26.044Z|I-OCEAN7-304-0616641|  24.18  13.410  33.189  27.394 1492.9740 09:23:15.12M
2017-11-06T02:30:31.108Z|I-OCEAN7-304-0616641|  24.18  13.409  33.148  27.358 1492.9298 09:23:20.18M
2017-11-06T02:30:36.175Z|I-OCEAN7-304-0616641|  24.15  13.409  33.085  27.300 1492.8615 09:23:25.24M
2017-11-06T02:30:40.979Z|I-OCEAN7-304-0616641|  24.20  13.409  33.036  27.255 1492.8090 09:23:30.31M
2017-11-06T02:30:46.044Z|I-OCEAN7-304-0616641|  24.20  13.409  32.990  27.214 1492.7588 09:23:35.12M
2017-11-06T02:30:51.105Z|I-OCEAN7-304-0616641|  24.18  13.409  32.969  27.194 1492.7362 09:23:40.18M
2017-11-06T02:30:56.173Z|I-OCEAN7-304-0616641|  24.18  13.409  32.968  27.194 1492.7354 09:23:45.24M