2017-11-06T02:28:04.491Z|I-OCEAN7-304-0616641| 24.14 13.410 32.986 27.209 1492.7557 09:20:53.55M 2017-11-06T02:28:09.554Z|I-OCEAN7-304-0616641| 24.15 13.410 32.945 27.172 1492.7120 09:20:58.61M 2017-11-06T02:28:14.618Z|I-OCEAN7-304-0616641| 24.08 13.410 32.945 27.171 1492.7112 09:21:03.67M 2017-11-06T02:28:19.685Z|I-OCEAN7-304-0616641| 24.14 13.410 32.932 27.160 1492.6995 09:21:08.74M 2017-11-06T02:28:24.745Z|I-OCEAN7-304-0616641| 24.16 13.410 32.915 27.144 1492.6812 09:21:13.80M 2017-11-06T02:28:29.813Z|I-OCEAN7-304-0616641| 24.16 13.410 32.953 27.179 1492.7223 09:21:18.86M 2017-11-06T02:28:34.879Z|I-OCEAN7-304-0616641| 24.16 13.411 32.953 27.178 1492.7225 09:21:23.93M 2017-11-06T02:28:39.944Z|I-OCEAN7-304-0616641| 24.16 13.411 32.990 27.213 1492.7631 09:21:29.01M 2017-11-06T02:28:45.008Z|I-OCEAN7-304-0616641| 24.16 13.410 33.017 27.237 1492.7913 09:21:34.08M 2017-11-06T02:28:49.815Z|I-OCEAN7-304-0616641| 24.17 13.410 33.054 27.271 1492.8304 09:21:39.14M 2017-11-06T02:28:54.877Z|I-OCEAN7-304-0616641| 24.11 13.410 33.061 27.277 1492.8365 09:21:43.93M 2017-11-06T02:28:59.942Z|I-OCEAN7-304-0616641| 24.13 13.410 33.089 27.303 1492.8666 09:21:49.01M