2017-11-06T02:28:04.491Z|I-OCEAN7-304-0616641|  24.14  13.410  32.986  27.209 1492.7557 09:20:53.55M
2017-11-06T02:28:09.554Z|I-OCEAN7-304-0616641|  24.15  13.410  32.945  27.172 1492.7120 09:20:58.61M
2017-11-06T02:28:14.618Z|I-OCEAN7-304-0616641|  24.08  13.410  32.945  27.171 1492.7112 09:21:03.67M
2017-11-06T02:28:19.685Z|I-OCEAN7-304-0616641|  24.14  13.410  32.932  27.160 1492.6995 09:21:08.74M
2017-11-06T02:28:24.745Z|I-OCEAN7-304-0616641|  24.16  13.410  32.915  27.144 1492.6812 09:21:13.80M
2017-11-06T02:28:29.813Z|I-OCEAN7-304-0616641|  24.16  13.410  32.953  27.179 1492.7223 09:21:18.86M
2017-11-06T02:28:34.879Z|I-OCEAN7-304-0616641|  24.16  13.411  32.953  27.178 1492.7225 09:21:23.93M
2017-11-06T02:28:39.944Z|I-OCEAN7-304-0616641|  24.16  13.411  32.990  27.213 1492.7631 09:21:29.01M
2017-11-06T02:28:45.008Z|I-OCEAN7-304-0616641|  24.16  13.410  33.017  27.237 1492.7913 09:21:34.08M
2017-11-06T02:28:49.815Z|I-OCEAN7-304-0616641|  24.17  13.410  33.054  27.271 1492.8304 09:21:39.14M
2017-11-06T02:28:54.877Z|I-OCEAN7-304-0616641|  24.11  13.410  33.061  27.277 1492.8365 09:21:43.93M
2017-11-06T02:28:59.942Z|I-OCEAN7-304-0616641|  24.13  13.410  33.089  27.303 1492.8666 09:21:49.01M