2017-11-06T02:26:02.935Z|I-OCEAN7-304-0616641|  24.16  13.412  33.187  27.391 1492.9774 09:18:52.00M
2017-11-06T02:26:08.003Z|I-OCEAN7-304-0616641|  24.14  13.412  33.192  27.396 1492.9832 09:18:57.06M
2017-11-06T02:26:13.065Z|I-OCEAN7-304-0616641|  24.18  13.412  33.155  27.362 1492.9445 09:19:02.13M
2017-11-06T02:26:18.129Z|I-OCEAN7-304-0616641|  24.18  13.412  33.111  27.321 1492.8972 09:19:07.19M
2017-11-06T02:26:23.194Z|I-OCEAN7-304-0616641|  24.19  13.413  33.051  27.267 1492.8335 09:19:12.25M
2017-11-06T02:26:28.260Z|I-OCEAN7-304-0616641|  24.19  13.413  33.030  27.247 1492.8102 09:19:17.32M
2017-11-06T02:26:33.323Z|I-OCEAN7-304-0616641|  24.11  13.412  33.005  27.224 1492.7815 09:19:22.38M
2017-11-06T02:26:38.387Z|I-OCEAN7-304-0616641|  24.13  13.412  33.015  27.234 1492.7921 09:19:27.44M
2017-11-06T02:26:43.453Z|I-OCEAN7-304-0616641|  24.15  13.412  33.017  27.236 1492.7932 09:19:32.51M
2017-11-06T02:26:48.519Z|I-OCEAN7-304-0616641|  24.11  13.411  33.153  27.361 1492.9381 09:19:37.57M
2017-11-06T02:26:53.584Z|I-OCEAN7-304-0616641|  24.12  13.411  33.046  27.263 1492.8224 09:19:42.64M
2017-11-06T02:26:58.647Z|I-OCEAN7-304-0616641|  24.11  13.410  33.111  27.323 1492.8909 09:19:47.70M