2017-11-06T02:26:02.935Z|I-OCEAN7-304-0616641| 24.16 13.412 33.187 27.391 1492.9774 09:18:52.00M 2017-11-06T02:26:08.003Z|I-OCEAN7-304-0616641| 24.14 13.412 33.192 27.396 1492.9832 09:18:57.06M 2017-11-06T02:26:13.065Z|I-OCEAN7-304-0616641| 24.18 13.412 33.155 27.362 1492.9445 09:19:02.13M 2017-11-06T02:26:18.129Z|I-OCEAN7-304-0616641| 24.18 13.412 33.111 27.321 1492.8972 09:19:07.19M 2017-11-06T02:26:23.194Z|I-OCEAN7-304-0616641| 24.19 13.413 33.051 27.267 1492.8335 09:19:12.25M 2017-11-06T02:26:28.260Z|I-OCEAN7-304-0616641| 24.19 13.413 33.030 27.247 1492.8102 09:19:17.32M 2017-11-06T02:26:33.323Z|I-OCEAN7-304-0616641| 24.11 13.412 33.005 27.224 1492.7815 09:19:22.38M 2017-11-06T02:26:38.387Z|I-OCEAN7-304-0616641| 24.13 13.412 33.015 27.234 1492.7921 09:19:27.44M 2017-11-06T02:26:43.453Z|I-OCEAN7-304-0616641| 24.15 13.412 33.017 27.236 1492.7932 09:19:32.51M 2017-11-06T02:26:48.519Z|I-OCEAN7-304-0616641| 24.11 13.411 33.153 27.361 1492.9381 09:19:37.57M 2017-11-06T02:26:53.584Z|I-OCEAN7-304-0616641| 24.12 13.411 33.046 27.263 1492.8224 09:19:42.64M 2017-11-06T02:26:58.647Z|I-OCEAN7-304-0616641| 24.11 13.410 33.111 27.323 1492.8909 09:19:47.70M