2017-11-06T02:19:03.336Z|I-OCEAN7-304-0616641|  24.01  13.414  32.946  27.170 1492.7203 09:11:52.37M
2017-11-06T02:19:08.404Z|I-OCEAN7-304-0616641|  24.01  13.413  32.946  27.170 1492.7195 09:11:57.43M
2017-11-06T02:19:13.469Z|I-OCEAN7-304-0616641|  23.98  13.413  33.011  27.229 1492.7877 09:12:02.50M
2017-11-06T02:19:18.535Z|I-OCEAN7-304-0616641|  24.02  13.413  32.949  27.173 1492.7230 09:12:07.57M
2017-11-06T02:19:23.599Z|I-OCEAN7-304-0616641|  23.94  13.413  32.897  27.126 1492.6643 09:12:12.63M
2017-11-06T02:19:28.663Z|I-OCEAN7-304-0616641|  24.01  13.412  32.919  27.146 1492.6881 09:12:17.69M
2017-11-06T02:19:33.729Z|I-OCEAN7-304-0616641|  23.96  13.412  32.919  27.146 1492.6865 09:12:22.76M
2017-11-06T02:19:38.531Z|I-OCEAN7-304-0616641|  24.04  13.412  32.881  27.112 1492.6460 09:12:27.82M
2017-11-06T02:19:43.596Z|I-OCEAN7-304-0616641|  24.03  13.412  32.842  27.077 1492.6044 09:12:32.63M
2017-11-06T02:19:48.659Z|I-OCEAN7-304-0616641|  24.02  13.412  32.833  27.068 1492.5941 09:12:37.69M
2017-11-06T02:19:53.727Z|I-OCEAN7-304-0616641|  24.02  13.412  32.775  27.016 1492.5328 09:12:42.75M
2017-11-06T02:19:58.792Z|I-OCEAN7-304-0616641|  23.99  13.412  32.803  27.041 1492.5616 09:12:47.82M