2017-11-06T02:17:01.783Z|I-OCEAN7-304-0616641|  23.96  13.411  32.924  27.151 1492.6890 09:09:50.80M
2017-11-06T02:17:06.848Z|I-OCEAN7-304-0616641|  23.96  13.411  32.865  27.098 1492.6270 09:09:55.87M
2017-11-06T02:17:11.912Z|I-OCEAN7-304-0616641|  23.97  13.411  32.841  27.076 1492.6022 09:10:00.93M
2017-11-06T02:17:16.978Z|I-OCEAN7-304-0616641|  23.97  13.412  32.831  27.066 1492.5917 09:10:06.01M
2017-11-06T02:17:22.043Z|I-OCEAN7-304-0616641|  23.99  13.412  32.811  27.048 1492.5710 09:10:11.08M
2017-11-06T02:17:27.106Z|I-OCEAN7-304-0616641|  23.98  13.412  32.753  26.995 1492.5100 09:10:16.14M
2017-11-06T02:17:32.172Z|I-OCEAN7-304-0616641|  23.98  13.412  32.798  27.036 1492.5585 09:10:21.20M
2017-11-06T02:17:37.236Z|I-OCEAN7-304-0616641|  23.98  13.415  32.798  27.034 1492.5658 09:10:26.27M
2017-11-06T02:17:42.301Z|I-OCEAN7-304-0616641|  23.95  13.416  32.774  27.012 1492.5409 09:10:31.33M
2017-11-06T02:17:47.414Z|I-OCEAN7-304-0616641|  23.95  13.416  32.783  27.020 1492.5504 09:10:36.40M
2017-11-06T02:17:52.431Z|I-OCEAN7-304-0616641|  23.96  13.415  32.754  26.994 1492.5184 09:10:41.51M
2017-11-06T02:17:57.495Z|I-OCEAN7-304-0616641|  23.96  13.415  32.780  27.018 1492.5454 09:10:46.52M