2017-11-06T02:13:04.515Z|I-OCEAN7-304-0616641|  23.91  13.420  33.053  27.263 1492.8489 09:05:53.53M
2017-11-06T02:13:09.582Z|I-OCEAN7-304-0616641|  23.90  13.419  33.053  27.263 1492.8479 09:05:58.59M
2017-11-06T02:13:14.388Z|I-OCEAN7-304-0616641|  23.90  13.419  33.045  27.257 1492.8385 09:06:03.66M
2017-11-06T02:13:19.453Z|I-OCEAN7-304-0616641|  23.90  13.419  33.065  27.275 1492.8590 09:06:08.47M
2017-11-06T02:13:24.517Z|I-OCEAN7-304-0616641|  23.90  13.419  33.037  27.249 1492.8285 09:06:13.53M
2017-11-06T02:13:29.583Z|I-OCEAN7-304-0616641|  23.89  13.418  33.004  27.219 1492.7926 09:06:18.59M
2017-11-06T02:13:34.646Z|I-OCEAN7-304-0616641|  23.89  13.418  32.962  27.181 1492.7469 09:06:23.66M
2017-11-06T02:13:39.714Z|I-OCEAN7-304-0616641|  23.89  13.418  32.962  27.182 1492.7460 09:06:28.72M
2017-11-06T02:13:44.773Z|I-OCEAN7-304-0616641|  23.90  13.417  32.914  27.138 1492.6934 09:06:33.79M
2017-11-06T02:13:49.838Z|I-OCEAN7-304-0616641|  23.90  13.417  32.920  27.144 1492.6996 09:06:38.85M
2017-11-06T02:13:54.906Z|I-OCEAN7-304-0616641|  23.90  13.417  32.805  27.039 1492.5747 09:06:43.91M
2017-11-06T02:13:59.971Z|I-OCEAN7-304-0616641|  23.90  13.416  32.772  27.009 1492.5377 09:06:49.00M