2017-11-06T02:04:03.105Z|I-OCEAN7-304-0616641|  23.74  13.415  32.276  26.559 1492.0023 08:56:52.10M
2017-11-06T02:04:08.171Z|I-OCEAN7-304-0616641|  23.74  13.415  32.276  26.558 1492.0016 08:56:57.16M
2017-11-06T02:04:13.234Z|I-OCEAN7-304-0616641|  23.72  13.415  32.255  26.540 1491.9786 08:57:02.23M
2017-11-06T02:04:18.299Z|I-OCEAN7-304-0616641|  23.71  13.415  32.254  26.539 1491.9777 08:57:07.29M
2017-11-06T02:04:23.366Z|I-OCEAN7-304-0616641|  23.71  13.415  32.189  26.480 1491.9075 08:57:12.35M
2017-11-06T02:04:28.428Z|I-OCEAN7-304-0616641|  23.70  13.414  32.197  26.487 1491.9147 08:57:17.42M
2017-11-06T02:04:33.494Z|I-OCEAN7-304-0616641|  23.71  13.414  32.177  26.469 1491.8942 08:57:22.48M
2017-11-06T02:04:38.560Z|I-OCEAN7-304-0616641|  23.71  13.414  32.146  26.441 1491.8608 08:57:27.55M
2017-11-06T02:04:43.624Z|I-OCEAN7-304-0616641|  23.72  13.414  32.096  26.396 1491.8083 08:57:32.61M
2017-11-06T02:04:48.690Z|I-OCEAN7-304-0616641|  23.72  13.415  32.067  26.369 1491.7771 08:57:37.67M
2017-11-06T02:04:53.755Z|I-OCEAN7-304-0616641|  23.72  13.415  32.057  26.360 1491.7665 08:57:42.74M
2017-11-06T02:04:58.819Z|I-OCEAN7-304-0616641|  23.80  13.414  31.960  26.272 1491.6642 08:57:47.80M