2017-11-06T02:02:02.072Z|I-OCEAN7-304-0616641|  23.65  13.416  32.840  27.072 1492.6082 08:54:51.06M
2017-11-06T02:02:06.878Z|I-OCEAN7-304-0616641|  23.65  13.417  32.712  26.954 1492.4713 08:54:56.12M
2017-11-06T02:02:11.939Z|I-OCEAN7-304-0616641|  23.65  13.417  32.632  26.881 1492.3864 08:55:00.91M
2017-11-06T02:02:17.005Z|I-OCEAN7-304-0616641|  23.66  13.417  32.632  26.882 1492.3865 08:55:06.97M
2017-11-06T02:02:22.070Z|I-OCEAN7-304-0616641|  23.70  13.416  32.665  26.912 1492.4215 08:55:11.06M
2017-11-06T02:02:27.136Z|I-OCEAN7-304-0616641|  23.70  13.416  32.665  26.912 1492.4209 08:55:16.12M
2017-11-06T02:02:32.200Z|I-OCEAN7-304-0616641|  23.71  13.416  32.586  26.840 1492.3367 08:55:21.19M
2017-11-06T02:02:37.266Z|I-OCEAN7-304-0616641|  23.70  13.417  32.553  26.810 1492.3019 08:55:26.25M
2017-11-06T02:02:42.333Z|I-OCEAN7-304-0616641|  23.70  13.417  32.509  26.770 1492.2550 08:55:31.32M
2017-11-06T02:02:47.395Z|I-OCEAN7-304-0616641|  23.68  13.416  32.419  26.688 1492.1569 08:55:36.38M
2017-11-06T02:02:52.457Z|I-OCEAN7-304-0616641|  23.69  13.416  32.384  26.656 1492.1193 08:55:41.44M
2017-11-06T02:02:57.525Z|I-OCEAN7-304-0616641|  23.69  13.416  32.303  26.583 1492.0321 08:55:46.50M