2017-11-06T02:02:02.072Z|I-OCEAN7-304-0616641| 23.65 13.416 32.840 27.072 1492.6082 08:54:51.06M 2017-11-06T02:02:06.878Z|I-OCEAN7-304-0616641| 23.65 13.417 32.712 26.954 1492.4713 08:54:56.12M 2017-11-06T02:02:11.939Z|I-OCEAN7-304-0616641| 23.65 13.417 32.632 26.881 1492.3864 08:55:00.91M 2017-11-06T02:02:17.005Z|I-OCEAN7-304-0616641| 23.66 13.417 32.632 26.882 1492.3865 08:55:06.97M 2017-11-06T02:02:22.070Z|I-OCEAN7-304-0616641| 23.70 13.416 32.665 26.912 1492.4215 08:55:11.06M 2017-11-06T02:02:27.136Z|I-OCEAN7-304-0616641| 23.70 13.416 32.665 26.912 1492.4209 08:55:16.12M 2017-11-06T02:02:32.200Z|I-OCEAN7-304-0616641| 23.71 13.416 32.586 26.840 1492.3367 08:55:21.19M 2017-11-06T02:02:37.266Z|I-OCEAN7-304-0616641| 23.70 13.417 32.553 26.810 1492.3019 08:55:26.25M 2017-11-06T02:02:42.333Z|I-OCEAN7-304-0616641| 23.70 13.417 32.509 26.770 1492.2550 08:55:31.32M 2017-11-06T02:02:47.395Z|I-OCEAN7-304-0616641| 23.68 13.416 32.419 26.688 1492.1569 08:55:36.38M 2017-11-06T02:02:52.457Z|I-OCEAN7-304-0616641| 23.69 13.416 32.384 26.656 1492.1193 08:55:41.44M 2017-11-06T02:02:57.525Z|I-OCEAN7-304-0616641| 23.69 13.416 32.303 26.583 1492.0321 08:55:46.50M