2017-11-06T02:00:00.777Z|I-OCEAN7-304-0616641|  23.68  13.419  32.958  27.177 1492.7427 08:52:49.75M
2017-11-06T02:00:05.843Z|I-OCEAN7-304-0616641|  23.64  13.419  32.910  27.133 1492.6899 08:52:54.81M
2017-11-06T02:00:10.906Z|I-OCEAN7-304-0616641|  23.66  13.419  32.864  27.091 1492.6405 08:52:59.87M
2017-11-06T02:00:15.971Z|I-OCEAN7-304-0616641|  23.67  13.419  32.863  27.091 1492.6394 08:53:04.94M
2017-11-06T02:00:21.034Z|I-OCEAN7-304-0616641|  23.65  13.419  32.806  27.039 1492.5768 08:53:10.02M
2017-11-06T02:00:26.099Z|I-OCEAN7-304-0616641|  23.65  13.418  32.806  27.039 1492.5762 08:53:15.08M
2017-11-06T02:00:31.162Z|I-OCEAN7-304-0616641|  23.65  13.418  32.807  27.040 1492.5759 08:53:20.15M
2017-11-06T02:00:36.229Z|I-OCEAN7-304-0616641|  23.64  13.418  32.819  27.052 1492.5889 08:53:25.21M
2017-11-06T02:00:41.297Z|I-OCEAN7-304-0616641|  23.69  13.417  32.821  27.054 1492.5912 08:53:30.27M
2017-11-06T02:00:46.100Z|I-OCEAN7-304-0616641|  23.68  13.417  32.888  27.115 1492.6619 08:53:35.34M
2017-11-06T02:00:51.164Z|I-OCEAN7-304-0616641|  23.68  13.417  32.923  27.146 1492.6981 08:53:40.15M
2017-11-06T02:00:56.229Z|I-OCEAN7-304-0616641|  23.68  13.417  32.928  27.152 1492.7037 08:53:45.21M