2017-11-06T01:58:00.525Z|I-OCEAN7-304-0616641|  23.65  13.421  33.146  27.347 1492.9474 08:50:49.49M
2017-11-06T01:58:05.590Z|I-OCEAN7-304-0616641|  23.64  13.421  33.195  27.392 1492.9991 08:50:54.56M
2017-11-06T01:58:10.654Z|I-OCEAN7-304-0616641|  23.69  13.421  33.186  27.384 1492.9901 08:50:59.62M
2017-11-06T01:58:15.717Z|I-OCEAN7-304-0616641|  23.57  13.420  33.219  27.415 1493.0237 08:51:04.68M
2017-11-06T01:58:20.523Z|I-OCEAN7-304-0616641|  23.59  13.420  33.209  27.406 1493.0131 08:51:09.74M
2017-11-06T01:58:25.587Z|I-OCEAN7-304-0616641|  23.62  13.420  33.210  27.407 1493.0137 08:51:14.56M
2017-11-06T01:58:30.392Z|I-OCEAN7-304-0616641|  23.60  13.419  33.265  27.458 1493.0706 08:51:19.62M
2017-11-06T01:58:35.457Z|I-OCEAN7-304-0616641|  23.62  13.419  33.323  27.511 1493.1322 08:51:24.43M
2017-11-06T01:58:40.521Z|I-OCEAN7-304-0616641|  23.59  13.418  33.330  27.518 1493.1388 08:51:29.49M
2017-11-06T01:58:45.586Z|I-OCEAN7-304-0616641|  23.65  13.418  33.331  27.519 1493.1393 08:51:34.55M
2017-11-06T01:58:50.650Z|I-OCEAN7-304-0616641|  23.63  13.418  33.284  27.476 1493.0884 08:51:39.62M
2017-11-06T01:58:55.713Z|I-OCEAN7-304-0616641|  23.63  13.418  33.278  27.471 1493.0822 08:51:44.68M