2017-11-06T01:56:04.032Z|I-OCEAN7-304-0616641| 23.60 13.418 33.246 27.442 1493.0464 08:48:53.02M 2017-11-06T01:56:09.098Z|I-OCEAN7-304-0616641| 23.60 13.419 33.247 27.440 1493.0507 08:48:58.07M 2017-11-06T01:56:14.160Z|I-OCEAN7-304-0616641| 23.60 13.420 33.292 27.482 1493.1006 08:49:03.13M 2017-11-06T01:56:19.227Z|I-OCEAN7-304-0616641| 23.60 13.420 33.225 27.420 1493.0295 08:49:08.19M 2017-11-06T01:56:24.292Z|I-OCEAN7-304-0616641| 23.60 13.420 33.218 27.413 1493.0221 08:49:13.26M 2017-11-06T01:56:29.357Z|I-OCEAN7-304-0616641| 23.60 13.421 33.217 27.413 1493.0221 08:49:18.32M 2017-11-06T01:56:34.422Z|I-OCEAN7-304-0616641| 23.60 13.421 33.215 27.411 1493.0201 08:49:23.39M 2017-11-06T01:56:39.488Z|I-OCEAN7-304-0616641| 23.58 13.421 33.201 27.398 1493.0054 08:49:28.45M 2017-11-06T01:56:44.551Z|I-OCEAN7-304-0616641| 23.58 13.421 33.146 27.348 1492.9470 08:49:33.52M 2017-11-06T01:56:49.616Z|I-OCEAN7-304-0616641| 23.61 13.421 33.123 27.326 1492.9219 08:49:38.58M 2017-11-06T01:56:54.682Z|I-OCEAN7-304-0616641| 23.60 13.421 33.123 27.326 1492.9215 08:49:43.64M 2017-11-06T01:56:59.747Z|I-OCEAN7-304-0616641| 23.63 13.421 33.167 27.367 1492.9698 08:49:48.71M