2017-11-06T01:53:02.222Z|I-OCEAN7-304-0616641| 23.52 13.421 33.749 27.899 1493.5955 08:45:51.18M 2017-11-06T01:53:07.286Z|I-OCEAN7-304-0616641| 23.52 13.421 33.692 27.846 1493.5334 08:45:56.24M 2017-11-06T01:53:12.353Z|I-OCEAN7-304-0616641| 23.52 13.421 33.701 27.855 1493.5428 08:46:01.31M 2017-11-06T01:53:17.413Z|I-OCEAN7-304-0616641| 23.51 13.421 33.828 27.971 1493.6793 08:46:06.37M 2017-11-06T01:53:22.480Z|I-OCEAN7-304-0616641| 23.51 13.421 33.818 27.962 1493.6680 08:46:11.43M 2017-11-06T01:53:27.546Z|I-OCEAN7-304-0616641| 23.48 13.421 33.816 27.960 1493.6652 08:46:16.50M 2017-11-06T01:53:32.610Z|I-OCEAN7-304-0616641| 23.53 13.421 33.781 27.929 1493.6281 08:46:21.56M 2017-11-06T01:53:37.675Z|I-OCEAN7-304-0616641| 23.53 13.420 33.870 28.010 1493.7231 08:46:26.63M 2017-11-06T01:53:42.739Z|I-OCEAN7-304-0616641| 23.53 13.420 33.803 27.949 1493.6505 08:46:31.69M 2017-11-06T01:53:47.806Z|I-OCEAN7-304-0616641| 23.57 13.420 33.802 27.948 1493.6501 08:46:36.75M 2017-11-06T01:53:52.607Z|I-OCEAN7-304-0616641| 23.50 13.419 33.802 27.950 1493.6450 08:46:41.82M 2017-11-06T01:53:57.674Z|I-OCEAN7-304-0616641| 23.50 13.419 33.838 27.982 1493.6840 08:46:46.62M