2017-11-06T01:51:00.925Z|I-OCEAN7-304-0616641|  23.52  13.420  33.621  27.783 1493.4534 08:43:49.86M
2017-11-06T01:51:05.993Z|I-OCEAN7-304-0616641|  23.44  13.420  33.622  27.783 1493.4524 08:43:54.93M
2017-11-06T01:51:11.057Z|I-OCEAN7-304-0616641|  23.49  13.420  33.712  27.866 1493.5500 08:44:00.02M
2017-11-06T01:51:16.119Z|I-OCEAN7-304-0616641|  23.49  13.420  33.756  27.906 1493.5978 08:44:05.08M
2017-11-06T01:51:21.186Z|I-OCEAN7-304-0616641|  23.50  13.420  33.749  27.899 1493.5912 08:44:10.14M
2017-11-06T01:51:26.250Z|I-OCEAN7-304-0616641|  23.50  13.420  33.793  27.940 1493.6394 08:44:15.21M
2017-11-06T01:51:31.313Z|I-OCEAN7-304-0616641|  23.50  13.420  33.752  27.902 1493.5942 08:44:20.27M
2017-11-06T01:51:36.378Z|I-OCEAN7-304-0616641|  23.49  13.420  33.762  27.911 1493.6049 08:44:25.33M
2017-11-06T01:51:41.446Z|I-OCEAN7-304-0616641|  23.49  13.420  33.826  27.970 1493.6738 08:44:30.39M
2017-11-06T01:51:46.509Z|I-OCEAN7-304-0616641|  23.49  13.420  33.854  27.996 1493.7042 08:44:35.46M
2017-11-06T01:51:51.574Z|I-OCEAN7-304-0616641|  23.46  13.420  33.854  27.995 1493.7048 08:44:40.52M
2017-11-06T01:51:56.637Z|I-OCEAN7-304-0616641|  23.48  13.420  33.812  27.956 1493.6594 08:44:45.59M