2017-11-06T01:49:04.434Z|I-OCEAN7-304-0616641| 23.49 13.423 31.774 26.097 1491.4823 08:41:53.38M 2017-11-06T01:49:09.502Z|I-OCEAN7-304-0616641| 23.49 13.423 31.775 26.098 1491.4836 08:41:58.44M 2017-11-06T01:49:14.566Z|I-OCEAN7-304-0616641| 23.42 13.423 31.794 26.116 1491.5024 08:42:03.51M 2017-11-06T01:49:19.630Z|I-OCEAN7-304-0616641| 23.47 13.423 31.796 26.117 1491.5059 08:42:08.57M 2017-11-06T01:49:24.693Z|I-OCEAN7-304-0616641| 23.47 13.423 31.766 26.089 1491.4736 08:42:13.63M 2017-11-06T01:49:29.761Z|I-OCEAN7-304-0616641| 23.47 13.423 31.658 25.992 1491.3586 08:42:18.70M 2017-11-06T01:49:34.826Z|I-OCEAN7-304-0616641| 23.47 13.423 31.651 25.986 1491.3501 08:42:23.76M 2017-11-06T01:49:39.892Z|I-OCEAN7-304-0616641| 23.54 13.422 31.899 26.211 1491.6151 08:42:28.83M 2017-11-06T01:49:44.953Z|I-OCEAN7-304-0616641| 23.50 13.422 31.878 26.192 1491.5908 08:42:33.89M 2017-11-06T01:49:50.020Z|I-OCEAN7-304-0616641| 23.50 13.422 31.884 26.198 1491.5969 08:42:38.95M 2017-11-06T01:49:55.085Z|I-OCEAN7-304-0616641| 23.47 13.422 31.882 26.196 1491.5946 08:42:44.04M