2017-11-06T01:49:04.434Z|I-OCEAN7-304-0616641|  23.49  13.423  31.774  26.097 1491.4823 08:41:53.38M
2017-11-06T01:49:09.502Z|I-OCEAN7-304-0616641|  23.49  13.423  31.775  26.098 1491.4836 08:41:58.44M
2017-11-06T01:49:14.566Z|I-OCEAN7-304-0616641|  23.42  13.423  31.794  26.116 1491.5024 08:42:03.51M
2017-11-06T01:49:19.630Z|I-OCEAN7-304-0616641|  23.47  13.423  31.796  26.117 1491.5059 08:42:08.57M
2017-11-06T01:49:24.693Z|I-OCEAN7-304-0616641|  23.47  13.423  31.766  26.089 1491.4736 08:42:13.63M
2017-11-06T01:49:29.761Z|I-OCEAN7-304-0616641|  23.47  13.423  31.658  25.992 1491.3586 08:42:18.70M
2017-11-06T01:49:34.826Z|I-OCEAN7-304-0616641|  23.47  13.423  31.651  25.986 1491.3501 08:42:23.76M
2017-11-06T01:49:39.892Z|I-OCEAN7-304-0616641|  23.54  13.422  31.899  26.211 1491.6151 08:42:28.83M
2017-11-06T01:49:44.953Z|I-OCEAN7-304-0616641|  23.50  13.422  31.878  26.192 1491.5908 08:42:33.89M
2017-11-06T01:49:50.020Z|I-OCEAN7-304-0616641|  23.50  13.422  31.884  26.198 1491.5969 08:42:38.95M
2017-11-06T01:49:55.085Z|I-OCEAN7-304-0616641|  23.47  13.422  31.882  26.196 1491.5946 08:42:44.04M