2017-11-06T01:45:02.106Z|I-OCEAN7-304-0616641| 23.39 13.424 32.680 26.920 1492.4524 08:37:51.05M 2017-11-06T01:45:07.169Z|I-OCEAN7-304-0616641| 23.39 13.424 32.672 26.913 1492.4429 08:37:56.11M 2017-11-06T01:45:12.240Z|I-OCEAN7-304-0616641| 23.38 13.423 32.626 26.871 1492.3917 08:38:01.17M 2017-11-06T01:45:17.300Z|I-OCEAN7-304-0616641| 23.40 13.423 32.575 26.826 1492.3376 08:38:06.24M 2017-11-06T01:45:22.365Z|I-OCEAN7-304-0616641| 23.40 13.423 32.575 26.825 1492.3372 08:38:11.30M 2017-11-06T01:45:27.433Z|I-OCEAN7-304-0616641| 23.37 13.423 32.574 26.825 1492.3351 08:38:16.36M 2017-11-06T01:45:32.496Z|I-OCEAN7-304-0616641| 23.42 13.422 32.579 26.830 1492.3402 08:38:21.43M 2017-11-06T01:45:37.559Z|I-OCEAN7-304-0616641| 23.42 13.422 32.504 26.762 1492.2588 08:38:26.49M 2017-11-06T01:45:42.626Z|I-OCEAN7-304-0616641| 23.41 13.422 32.510 26.767 1492.2648 08:38:31.55M 2017-11-06T01:45:47.691Z|I-OCEAN7-304-0616641| 23.44 13.422 32.557 26.810 1492.3153 08:38:36.62M 2017-11-06T01:45:52.755Z|I-OCEAN7-304-0616641| 23.46 13.421 32.524 26.780 1492.2787 08:38:41.68M 2017-11-06T01:45:57.819Z|I-OCEAN7-304-0616641| 23.46 13.421 32.531 26.786 1492.2867 08:38:46.75M