2017-11-06T01:42:00.295Z|I-OCEAN7-304-0616641|  23.32  13.419  32.067  26.366 1491.7823 08:34:49.22M
2017-11-06T01:42:05.359Z|I-OCEAN7-304-0616641|  23.32  13.419  32.067  26.366 1491.7836 08:34:54.28M
2017-11-06T01:42:10.424Z|I-OCEAN7-304-0616641|  23.33  13.420  32.076  26.374 1491.7937 08:34:59.35M
2017-11-06T01:42:15.229Z|I-OCEAN7-304-0616641|  23.33  13.420  32.152  26.442 1491.8749 08:35:04.41M
2017-11-06T01:42:20.293Z|I-OCEAN7-304-0616641|  23.33  13.420  32.185  26.473 1491.9121 08:35:09.22M
2017-11-06T01:42:25.358Z|I-OCEAN7-304-0616641|  23.33  13.421  32.107  26.402 1491.8296 08:35:14.28M
2017-11-06T01:42:30.426Z|I-OCEAN7-304-0616641|  23.34  13.421  32.102  26.396 1491.8242 08:35:19.35M
2017-11-06T01:42:35.489Z|I-OCEAN7-304-0616641|  23.30  13.421  32.060  26.358 1491.7800 08:35:24.41M
2017-11-06T01:42:40.552Z|I-OCEAN7-304-0616641|  23.38  13.421  32.093  26.388 1491.8170 08:35:29.48M
2017-11-06T01:42:45.618Z|I-OCEAN7-304-0616641|  23.30  13.421  32.038  26.338 1491.7576 08:35:34.54M
2017-11-06T01:42:50.682Z|I-OCEAN7-304-0616641|  23.30  13.422  32.076  26.372 1491.7982 08:35:39.60M
2017-11-06T01:42:55.748Z|I-OCEAN7-304-0616641|  23.32  13.422  32.174  26.462 1491.9044 08:35:44.67M