2017-11-06T01:36:01.997Z|I-OCEAN7-304-0616641|  23.23  13.426  32.048  26.344 1491.7778 08:28:50.89M
2017-11-06T01:36:07.060Z|I-OCEAN7-304-0616641|  23.25  13.425  31.971  26.274 1491.6947 08:28:55.95M
2017-11-06T01:36:12.125Z|I-OCEAN7-304-0616641|  23.25  13.425  32.017  26.316 1491.7432 08:29:01.04M
2017-11-06T01:36:17.192Z|I-OCEAN7-304-0616641|  23.25  13.425  32.071  26.366 1491.8007 08:29:06.10M
2017-11-06T01:36:22.256Z|I-OCEAN7-304-0616641|  23.25  13.425  32.047  26.344 1491.7745 08:29:11.17M
2017-11-06T01:36:27.321Z|I-OCEAN7-304-0616641|  23.26  13.424  31.955  26.260 1491.6753 08:29:16.23M
2017-11-06T01:36:32.385Z|I-OCEAN7-304-0616641|  23.25  13.425  31.965  26.269 1491.6864 08:29:21.29M
2017-11-06T01:36:37.448Z|I-OCEAN7-304-0616641|  23.23  13.425  31.931  26.239 1491.6504 08:29:26.36M
2017-11-06T01:36:42.516Z|I-OCEAN7-304-0616641|  23.22  13.425  31.888  26.199 1491.6041 08:29:31.42M
2017-11-06T01:36:47.580Z|I-OCEAN7-304-0616641|  23.28  13.425  31.959  26.264 1491.6815 08:29:36.49M
2017-11-06T01:36:52.385Z|I-OCEAN7-304-0616641|  23.26  13.423  32.017  26.317 1491.7377 08:29:41.55M
2017-11-06T01:36:57.450Z|I-OCEAN7-304-0616641|  23.23  13.423  31.990  26.293 1491.7089 08:29:46.36M