2017-11-06T01:32:04.733Z|I-OCEAN7-304-0616641|  23.13  13.425  31.905  26.215 1491.6211 08:24:53.62M
2017-11-06T01:32:09.537Z|I-OCEAN7-304-0616641|  23.10  13.425  31.883  26.194 1491.5978 08:24:58.68M
2017-11-06T01:32:14.601Z|I-OCEAN7-304-0616641|  23.18  13.425  31.883  26.194 1491.6000 08:25:03.49M
2017-11-06T01:32:19.665Z|I-OCEAN7-304-0616641|  23.17  13.425  31.848  26.163 1491.5627 08:25:08.56M
2017-11-06T01:32:24.823Z|I-OCEAN7-304-0616641|  23.18  13.425  31.858  26.172 1491.5732 08:25:13.62M
2017-11-06T01:32:29.795Z|I-OCEAN7-304-0616641|  23.18  13.425  31.799  26.119 1491.5098 08:25:18.77M
2017-11-06T01:32:34.860Z|I-OCEAN7-304-0616641|  23.15  13.427  31.774  26.095 1491.4882 08:25:23.75M
2017-11-06T01:32:39.924Z|I-OCEAN7-304-0616641|  23.15  13.427  31.852  26.165 1491.5714 08:25:28.81M
2017-11-06T01:32:44.988Z|I-OCEAN7-304-0616641|  23.16  13.427  31.898  26.207 1491.6211 08:25:33.87M
2017-11-06T01:32:50.055Z|I-OCEAN7-304-0616641|  23.16  13.427  31.905  26.213 1491.6276 08:25:38.94M
2017-11-06T01:32:55.116Z|I-OCEAN7-304-0616641|  23.16  13.427  31.982  26.283 1491.7089 08:25:44.02M