2017-11-06T01:32:04.733Z|I-OCEAN7-304-0616641| 23.13 13.425 31.905 26.215 1491.6211 08:24:53.62M 2017-11-06T01:32:09.537Z|I-OCEAN7-304-0616641| 23.10 13.425 31.883 26.194 1491.5978 08:24:58.68M 2017-11-06T01:32:14.601Z|I-OCEAN7-304-0616641| 23.18 13.425 31.883 26.194 1491.6000 08:25:03.49M 2017-11-06T01:32:19.665Z|I-OCEAN7-304-0616641| 23.17 13.425 31.848 26.163 1491.5627 08:25:08.56M 2017-11-06T01:32:24.823Z|I-OCEAN7-304-0616641| 23.18 13.425 31.858 26.172 1491.5732 08:25:13.62M 2017-11-06T01:32:29.795Z|I-OCEAN7-304-0616641| 23.18 13.425 31.799 26.119 1491.5098 08:25:18.77M 2017-11-06T01:32:34.860Z|I-OCEAN7-304-0616641| 23.15 13.427 31.774 26.095 1491.4882 08:25:23.75M 2017-11-06T01:32:39.924Z|I-OCEAN7-304-0616641| 23.15 13.427 31.852 26.165 1491.5714 08:25:28.81M 2017-11-06T01:32:44.988Z|I-OCEAN7-304-0616641| 23.16 13.427 31.898 26.207 1491.6211 08:25:33.87M 2017-11-06T01:32:50.055Z|I-OCEAN7-304-0616641| 23.16 13.427 31.905 26.213 1491.6276 08:25:38.94M 2017-11-06T01:32:55.116Z|I-OCEAN7-304-0616641| 23.16 13.427 31.982 26.283 1491.7089 08:25:44.02M