2017-11-06T01:27:00.842Z|I-OCEAN7-304-0616641|  23.06  13.426  33.031  27.239 1492.8274 08:19:49.71M
2017-11-06T01:27:05.911Z|I-OCEAN7-304-0616641|  23.06  13.426  33.128  27.328 1492.9314 08:19:54.78M
2017-11-06T01:27:10.974Z|I-OCEAN7-304-0616641|  23.10  13.426  33.245  27.434 1493.0569 08:19:59.84M
2017-11-06T01:27:16.036Z|I-OCEAN7-304-0616641|  23.08  13.426  33.309  27.493 1493.1262 08:20:04.91M
2017-11-06T01:27:21.102Z|I-OCEAN7-304-0616641|  23.08  13.426  33.145  27.343 1492.9491 08:20:09.97M
2017-11-06T01:27:26.167Z|I-OCEAN7-304-0616641|  23.08  13.426  32.957  27.172 1492.7484 08:20:15.05M
2017-11-06T01:27:31.230Z|I-OCEAN7-304-0616641|  23.08  13.426  32.736  26.970 1492.5115 08:20:20.12M
2017-11-06T01:27:36.297Z|I-OCEAN7-304-0616641|  23.10  13.426  32.607  26.852 1492.3740 08:20:25.18M
2017-11-06T01:27:41.362Z|I-OCEAN7-304-0616641|  23.10  13.426  32.558  26.808 1492.3215 08:20:30.24M
2017-11-06T01:27:46.427Z|I-OCEAN7-304-0616641|  23.10  13.426  32.510  26.764 1492.2705 08:20:35.31M
2017-11-06T01:27:51.491Z|I-OCEAN7-304-0616641|  23.10  13.426  32.347  26.616 1492.0959 08:20:40.37M
2017-11-06T01:27:56.555Z|I-OCEAN7-304-0616641|  23.10  13.426  32.267  26.543 1492.0110 08:20:45.43M