2017-11-06T01:23:03.058Z|I-OCEAN7-304-0616641| 22.98 13.429 33.272 27.457 1493.0909 08:15:51.91M 2017-11-06T01:23:08.120Z|I-OCEAN7-304-0616641| 23.00 13.428 33.370 27.547 1493.1969 08:15:57.00M 2017-11-06T01:23:13.188Z|I-OCEAN7-304-0616641| 23.00 13.428 33.361 27.539 1493.1864 08:16:02.06M 2017-11-06T01:23:18.251Z|I-OCEAN7-304-0616641| 23.00 13.428 33.430 27.602 1493.2601 08:16:07.12M 2017-11-06T01:23:23.316Z|I-OCEAN7-304-0616641| 23.00 13.428 33.470 27.638 1493.3025 08:16:12.19M 2017-11-06T01:23:28.380Z|I-OCEAN7-304-0616641| 23.00 13.428 33.553 27.715 1493.3925 08:16:17.25M 2017-11-06T01:23:33.446Z|I-OCEAN7-304-0616641| 23.01 13.428 33.559 27.720 1493.3993 08:16:22.31M 2017-11-06T01:23:38.513Z|I-OCEAN7-304-0616641| 23.01 13.428 33.470 27.638 1493.3032 08:16:27.38M 2017-11-06T01:23:43.578Z|I-OCEAN7-304-0616641| 23.05 13.428 33.342 27.521 1493.1667 08:16:32.44M 2017-11-06T01:23:48.381Z|I-OCEAN7-304-0616641| 22.96 13.428 33.268 27.454 1493.0850 08:16:37.51M 2017-11-06T01:23:53.446Z|I-OCEAN7-304-0616641| 22.96 13.428 33.134 27.332 1492.9401 08:16:42.32M 2017-11-06T01:23:58.510Z|I-OCEAN7-304-0616641| 22.99 13.427 33.010 27.219 1492.8074 08:16:47.38M