2017-11-06T01:23:03.058Z|I-OCEAN7-304-0616641|  22.98  13.429  33.272  27.457 1493.0909 08:15:51.91M
2017-11-06T01:23:08.120Z|I-OCEAN7-304-0616641|  23.00  13.428  33.370  27.547 1493.1969 08:15:57.00M
2017-11-06T01:23:13.188Z|I-OCEAN7-304-0616641|  23.00  13.428  33.361  27.539 1493.1864 08:16:02.06M
2017-11-06T01:23:18.251Z|I-OCEAN7-304-0616641|  23.00  13.428  33.430  27.602 1493.2601 08:16:07.12M
2017-11-06T01:23:23.316Z|I-OCEAN7-304-0616641|  23.00  13.428  33.470  27.638 1493.3025 08:16:12.19M
2017-11-06T01:23:28.380Z|I-OCEAN7-304-0616641|  23.00  13.428  33.553  27.715 1493.3925 08:16:17.25M
2017-11-06T01:23:33.446Z|I-OCEAN7-304-0616641|  23.01  13.428  33.559  27.720 1493.3993 08:16:22.31M
2017-11-06T01:23:38.513Z|I-OCEAN7-304-0616641|  23.01  13.428  33.470  27.638 1493.3032 08:16:27.38M
2017-11-06T01:23:43.578Z|I-OCEAN7-304-0616641|  23.05  13.428  33.342  27.521 1493.1667 08:16:32.44M
2017-11-06T01:23:48.381Z|I-OCEAN7-304-0616641|  22.96  13.428  33.268  27.454 1493.0850 08:16:37.51M
2017-11-06T01:23:53.446Z|I-OCEAN7-304-0616641|  22.96  13.428  33.134  27.332 1492.9401 08:16:42.32M
2017-11-06T01:23:58.510Z|I-OCEAN7-304-0616641|  22.99  13.427  33.010  27.219 1492.8074 08:16:47.38M