2017-11-06T01:16:04.244Z|I-OCEAN7-304-0616641|  22.92  13.427  33.785  27.927 1493.6378 08:08:53.09M
2017-11-06T01:16:09.305Z|I-OCEAN7-304-0616641|  22.89  13.427  33.864  28.000 1493.7220 08:08:58.16M
2017-11-06T01:16:14.373Z|I-OCEAN7-304-0616641|  22.88  13.427  33.985  28.111 1493.8534 08:09:03.22M
2017-11-06T01:16:19.437Z|I-OCEAN7-304-0616641|  22.92  13.427  34.068  28.187 1493.9436 08:09:08.29M
2017-11-06T01:16:24.499Z|I-OCEAN7-304-0616641|  22.93  13.427  34.097  28.213 1493.9758 08:09:13.35M
2017-11-06T01:16:29.565Z|I-OCEAN7-304-0616641|  22.92  13.428  34.089  28.206 1493.9683 08:09:18.41M
2017-11-06T01:16:34.628Z|I-OCEAN7-304-0616641|  22.91  13.428  33.919  28.049 1493.7853 08:09:23.47M
2017-11-06T01:16:39.697Z|I-OCEAN7-304-0616641|  22.91  13.428  33.573  27.732 1493.4132 08:09:28.54M
2017-11-06T01:16:44.762Z|I-OCEAN7-304-0616641|  22.91  13.429  33.258  27.444 1493.0756 08:09:33.60M
2017-11-06T01:16:49.825Z|I-OCEAN7-304-0616641|  22.94  13.429  32.913  27.129 1492.7063 08:09:38.67M
2017-11-06T01:16:54.891Z|I-OCEAN7-304-0616641|  22.94  13.430  32.564  26.811 1492.3347 08:09:43.73M
2017-11-06T01:16:59.956Z|I-OCEAN7-304-0616641|  23.02  13.430  32.217  26.495 1491.9662 08:09:48.80M